Lepu Scientech Med Tech historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	14.000	14.680	13.000	13.570	13.570	1,419,000
2026-07-24	14.300	14.760	13.490	14.510	14.510	1,729,000
2026-07-23	13.280	14.490	13.040	13.770	13.770	2,169,000
2026-07-22	12.180	13.940	12.010	13.300	13.300	3,646,360
2026-07-21	11.440	12.460	11.250	12.180	12.180	2,327,000
2026-07-20	10.910	11.600	10.910	11.260	11.260	1,154,000
2026-07-17	11.510	13.500	10.810	11.070	11.070	10,050,000
2026-07-16	10.880	11.370	10.700	11.220	11.220	1,087,209
2026-07-15	9.970	10.790	9.960	10.690	10.690	983,082
2026-07-14	9.310	10.550	9.310	10.270	10.270	376,045
2026-07-13	9.830	10.480	9.830	10.270	10.270	1,055,242
2026-07-10	10.300	10.350	10.050	10.190	10.190	681,046
2026-07-09	10.140	10.900	10.090	10.410	10.410	932,049
2026-07-08	10.640	10.640	10.160	10.270	10.270	555,094
2026-07-07	10.800	10.820	10.110	10.450	10.450	1,162,280
2026-07-06	10.500	10.780	10.310	10.400	10.400	883,186
2026-07-03	11.190	11.190	10.370	10.680	10.680	1,751,037
2026-07-02	10.200	10.760	10.110	10.650	10.650	1,890,043
2026-06-30	10.480	10.530	9.080	10.200	10.200	3,816,419
2026-06-29	9.960	10.490	9.640	10.060	10.060	3,363,044
2026-06-26	11.000	11.770	9.740	9.960	9.960	6,103,528
2026-06-25	9.670	13.200	9.310	11.310	11.310	31,753,109
2026-06-24	9.000	9.780	8.900	9.420	9.420	1,889,312
2026-06-23	8.660	9.550	8.550	9.000	9.000	2,217,206
2026-06-22	8.610	8.820	8.330	8.670	8.670	248,205
2026-06-18	9.080	9.110	8.580	8.730	8.730	665,014
2026-06-17	9.080	9.080	8.720	8.740	8.740	237,017
2026-06-16	8.800	9.480	8.800	9.090	9.090	487,026
2026-06-15	9.840	9.850	9.340	9.400	9.400	350,261
2026-06-12	9.300	9.480	9.230	9.410	9.410	540,623
2026-06-11	9.360	9.510	9.220	9.270	9.270	319,201
2026-06-10	9.370	9.920	9.030	9.310	9.310	1,043,405
2026-06-09	9.380	9.380	9.020	9.160	9.160	467,463
2026-06-08	9.510	9.640	9.030	9.260	9.260	599,623
2026-06-05	9.940	10.050	9.530	9.670	9.670	929,374
2026-06-04	9.770	9.950	9.550	9.750	9.750	674,124
2026-06-03	9.800	9.880	9.600	9.700	9.700	460,241
2026-06-02	9.830	9.890	9.670	9.710	9.710	352,310
2026-06-01	9.650	9.880	9.630	9.730	9.730	253,755
2026-05-29	9.920	9.940	9.590	9.610	9.610	526,189
2026-05-28	10.500	10.600	9.600	9.700	9.700	1,378,846
2026-05-27	11.250	11.250	10.500	10.500	10.500	939,071
2026-05-26	12.250	12.250	11.320	11.340	10.768	1,278,181
2026-05-22	11.700	12.370	11.670	12.000	11.394	1,785,011
2026-05-21	12.470	12.560	11.670	11.670	11.081	2,209,564
2026-05-20	12.000	13.320	12.000	12.300	11.679	6,086,362
2026-05-19	11.690	17.000	11.460	12.010	11.404	16,902,580
2026-05-18	11.050	13.530	10.960	11.550	10.967	3,311,196
2026-05-15	11.190	11.260	10.960	11.050	10.492	603,373
2026-05-14	11.470	11.470	11.110	11.260	10.692	363,393
2026-05-13	11.450	11.480	11.250	11.260	10.692	339,657
2026-05-12	11.220	11.610	10.940	11.410	10.834	1,096,135
2026-05-11	11.480	11.480	10.990	11.100	10.540	847,164
2026-05-08	11.430	11.490	11.200	11.220	10.654	533,560
2026-05-07	11.150	11.400	11.150	11.380	10.805	253,042
2026-05-06	11.530	11.530	10.990	11.100	10.540	531,655
2026-05-05	11.880	11.880	11.150	11.200	10.635	182,975
2026-05-04	11.880	12.000	11.400	11.490	10.910	174,002
2026-04-30	11.630	11.770	11.420	11.530	10.948	241,046
2026-04-29	11.710	11.950	11.670	11.720	11.128	391,117

← NewerPage 2 of 17 · 969 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-27	0.5726 HKD
2025-05-26	0.6737 HKD
2024-05-28	0.6259 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.