Lepu Scientech Med Tech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 11.820 | 11.870 | 11.610 | 11.680 | 11.090 | 285,029 |
| 2026-04-27 | 12.100 | 12.100 | 11.860 | 11.870 | 11.271 | 283,524 |
| 2026-04-24 | 12.200 | 12.360 | 12.030 | 12.090 | 11.480 | 289,483 |
| 2026-04-23 | 12.900 | 12.960 | 11.900 | 12.300 | 11.679 | 738,041 |
| 2026-04-22 | 13.150 | 13.150 | 12.660 | 12.840 | 12.192 | 333,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.5726 HKD |
| 2025-05-26 | 0.6737 HKD |
| 2024-05-28 | 0.6259 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.