Lepu Scientech Med Tech historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	11.820	11.870	11.610	11.680	11.090	285,029
2026-04-27	12.100	12.100	11.860	11.870	11.271	283,524
2026-04-24	12.200	12.360	12.030	12.090	11.480	289,483
2026-04-23	12.900	12.960	11.900	12.300	11.679	738,041
2026-04-22	13.150	13.150	12.660	12.840	12.192	333,000
2026-04-21	13.410	13.410	12.930	13.030	12.372	417,000
2026-04-20	13.150	13.300	12.830	13.260	12.591	726,000
2026-04-17	13.130	13.130	12.810	12.860	12.211	264,000
2026-04-16	12.830	13.150	12.830	12.910	12.258	417,000
2026-04-15	13.000	13.250	12.850	12.950	12.296	679,000
2026-04-14	12.980	13.270	12.800	12.970	12.315	458,000
2026-04-13	13.000	13.130	12.820	12.830	12.182	282,000
2026-04-10	13.670	13.670	13.100	13.110	12.448	496,000
2026-04-09	13.900	13.900	13.420	13.420	12.742	730,000
2026-04-08	13.760	13.960	13.710	13.810	13.113	739,000
2026-04-02	14.210	14.570	13.750	13.750	13.056	699,000
2026-04-01	14.050	14.640	13.820	14.170	13.455	934,000
2026-03-31	15.320	15.320	13.770	13.770	13.075	1,747,000
2026-03-30	15.600	16.000	15.440	15.800	15.002	610,000
2026-03-27	16.000	16.370	15.280	15.850	15.050	2,207,000
2026-03-26	14.590	19.490	14.050	15.780	14.983	8,745,000
2026-03-25	14.250	15.350	14.180	14.200	13.483	410,400
2026-03-24	14.110	14.270	13.750	13.850	13.151	169,000
2026-03-23	14.040	14.670	13.500	13.770	13.075	198,000
2026-03-20	14.940	14.940	14.490	14.600	13.863	138,000
2026-03-19	15.240	15.240	14.910	14.940	14.186	134,000
2026-03-18	15.210	15.490	15.090	15.210	14.442	133,000
2026-03-17	15.500	15.710	15.200	15.200	14.433	139,000
2026-03-16	15.410	15.480	15.090	15.260	14.490	154,000
2026-03-13	16.000	16.280	15.420	15.430	14.651	168,000
2026-03-12	15.260	15.780	15.260	15.700	14.907	213,000
2026-03-11	15.290	15.600	15.150	15.310	14.537	133,000
2026-03-10	15.060	15.540	15.060	15.290	14.518	134,000
2026-03-09	15.580	15.580	14.920	15.200	14.433	255,000
2026-03-06	15.100	15.580	14.790	15.580	14.793	587,000
2026-03-05	15.230	15.740	15.100	15.100	14.338	233,000
2026-03-04	15.100	15.500	15.100	15.410	14.632	175,000
2026-03-03	15.930	15.930	15.270	15.710	14.917	197,000
2026-03-02	16.200	16.200	15.500	15.540	14.755	192,000
2026-02-27	15.900	16.110	15.900	15.940	15.135	129,000
2026-02-26	16.170	16.390	16.000	16.130	15.316	232,000
2026-02-25	16.500	16.500	15.960	16.280	15.458	134,000
2026-02-24	16.060	16.180	15.870	15.950	15.145	257,083
2026-02-23	16.550	16.670	16.020	16.050	15.240	131,000
2026-02-20	16.850	16.850	15.860	16.380	15.553	123,000
2026-02-16	16.800	16.800	16.320	16.530	15.695	61,000
2026-02-13	16.300	16.530	16.210	16.340	15.515	130,000
2026-02-12	16.700	16.980	16.400	16.420	15.591	208,084
2026-02-11	16.450	16.880	16.350	16.880	16.028	209,000
2026-02-10	16.560	16.950	16.560	16.560	15.724	229,000
2026-02-09	16.470	17.000	15.800	16.890	16.037	714,000
2026-02-06	16.000	16.650	15.620	16.380	15.553	543,000
2026-02-05	16.010	17.010	15.800	16.250	15.430	317,000
2026-02-04	16.090	16.240	15.880	16.010	15.202	169,000
2026-02-03	16.500	16.500	15.990	16.090	15.278	286,000
2026-02-02	17.050	17.050	16.300	16.310	15.487	156,000
2026-01-30	17.060	17.060	16.660	16.850	15.999	149,000
2026-01-29	16.860	17.240	16.670	16.880	16.028	207,000
2026-01-28	17.400	17.400	16.530	17.190	16.322	312,000
2026-01-27	17.090	17.300	16.450	16.830	15.980	463,000

← NewerPage 3 of 17 · 969 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-27	0.5726 HKD
2025-05-26	0.6737 HKD
2024-05-28	0.6259 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.