Lepu Scientech Med Tech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 18.730 | 18.880 | 18.300 | 18.580 | 17.642 | 266,000 |
| 2025-10-27 | 19.270 | 19.350 | 18.810 | 18.920 | 17.965 | 212,000 |
| 2025-10-24 | 18.540 | 19.200 | 18.540 | 18.920 | 17.965 | 234,000 |
| 2025-10-23 | 19.010 | 19.240 | 18.640 | 18.850 | 17.898 | 331,000 |
| 2025-10-22 | 19.750 | 19.940 | 19.360 | 19.380 | 18.402 | 234,000 |
| 2025-10-21 | 19.820 | 20.100 | 19.750 | 19.850 | 18.848 | 119,000 |
| 2025-10-20 | 20.800 | 20.960 | 19.810 | 19.820 | 18.819 | 149,044 |
| 2025-10-17 | 20.560 | 20.560 | 19.700 | 20.000 | 18.990 | 192,000 |
| 2025-10-16 | 21.220 | 21.220 | 20.420 | 20.640 | 19.598 | 164,982 |
| 2025-10-15 | 19.990 | 21.160 | 19.620 | 21.160 | 20.092 | 262,544 |
| 2025-10-14 | 20.460 | 20.460 | 19.610 | 19.870 | 18.867 | 336,000 |
| 2025-10-13 | 20.400 | 20.400 | 19.600 | 19.810 | 18.810 | 285,000 |
| 2025-10-10 | 19.630 | 20.960 | 19.630 | 20.520 | 19.484 | 449,000 |
| 2025-10-09 | 19.810 | 20.720 | 19.660 | 20.300 | 19.275 | 336,000 |
| 2025-10-08 | 19.830 | 19.830 | 19.310 | 19.630 | 18.639 | 107,000 |
| 2025-10-06 | 19.640 | 19.940 | 19.360 | 19.820 | 18.819 | 107,000 |
| 2025-10-03 | 20.460 | 20.460 | 19.700 | 19.780 | 18.781 | 147,000 |
| 2025-10-02 | 20.600 | 20.600 | 20.100 | 20.460 | 19.427 | 113,037 |
| 2025-09-30 | 20.780 | 20.780 | 20.380 | 20.400 | 19.370 | 155,000 |
| 2025-09-29 | 19.600 | 20.980 | 19.600 | 20.420 | 19.389 | 457,000 |
| 2025-09-26 | 20.140 | 20.200 | 19.800 | 20.000 | 18.990 | 311,000 |
| 2025-09-25 | 20.240 | 20.600 | 20.120 | 20.200 | 19.180 | 399,000 |
| 2025-09-24 | 20.760 | 20.760 | 20.080 | 20.440 | 19.408 | 272,000 |
| 2025-09-23 | 21.200 | 21.200 | 20.220 | 20.380 | 19.351 | 261,000 |
| 2025-09-22 | 21.400 | 21.400 | 20.620 | 20.760 | 19.712 | 244,000 |
| 2025-09-19 | 21.420 | 21.780 | 20.580 | 20.820 | 19.769 | 486,000 |
| 2025-09-18 | 21.660 | 22.500 | 21.320 | 21.420 | 20.339 | 348,800 |
| 2025-09-17 | 22.020 | 22.220 | 21.720 | 21.820 | 20.718 | 318,000 |
| 2025-09-16 | 22.120 | 23.000 | 21.860 | 22.080 | 20.965 | 1,207,000 |
| 2025-09-15 | 22.500 | 22.580 | 21.980 | 22.140 | 21.022 | 193,000 |
| 2025-09-12 | 22.360 | 22.360 | 22.140 | 22.360 | 21.231 | 155,000 |
| 2025-09-11 | 22.120 | 22.420 | 22.100 | 22.200 | 21.079 | 289,000 |
| 2025-09-10 | 22.500 | 22.860 | 22.120 | 22.400 | 21.269 | 273,000 |
| 2025-09-09 | 22.380 | 22.660 | 22.000 | 22.240 | 21.117 | 402,000 |
| 2025-09-08 | 21.260 | 22.500 | 21.260 | 22.320 | 21.193 | 809,000 |
| 2025-09-05 | 20.820 | 21.480 | 20.820 | 21.480 | 20.396 | 596,000 |
| 2025-09-04 | 21.320 | 21.520 | 20.800 | 20.800 | 19.750 | 501,041 |
| 2025-09-03 | 21.400 | 21.600 | 21.020 | 21.180 | 20.111 | 493,000 |
| 2025-09-02 | 21.740 | 21.960 | 21.240 | 21.400 | 20.320 | 556,000 |
| 2025-09-01 | 22.300 | 22.320 | 21.620 | 21.740 | 20.642 | 983,000 |
| 2025-08-29 | 22.620 | 23.400 | 22.200 | 22.220 | 21.098 | 1,269,000 |
| 2025-08-28 | 23.280 | 23.280 | 22.600 | 22.620 | 21.478 | 1,078,000 |
| 2025-08-27 | 23.700 | 23.960 | 22.600 | 22.820 | 21.668 | 2,007,000 |
| 2025-08-26 | 27.600 | 27.600 | 23.880 | 23.960 | 22.750 | 16,164,240 |
| 2025-08-25 | 25.900 | 27.560 | 23.800 | 27.460 | 26.074 | 2,025,000 |
| 2025-08-22 | 24.740 | 25.220 | 24.680 | 24.900 | 23.643 | 293,000 |
| 2025-08-21 | 26.700 | 26.700 | 24.400 | 25.000 | 23.738 | 286,000 |
| 2025-08-20 | 26.080 | 26.080 | 24.520 | 25.040 | 23.776 | 293,808 |
| 2025-08-19 | 27.500 | 27.500 | 25.480 | 26.000 | 24.687 | 428,000 |
| 2025-08-18 | 25.400 | 27.560 | 25.400 | 26.380 | 25.048 | 1,171,200 |
| 2025-08-15 | 24.400 | 25.180 | 24.260 | 25.160 | 23.890 | 279,000 |
| 2025-08-14 | 25.180 | 25.300 | 24.400 | 24.500 | 23.263 | 476,000 |
| 2025-08-13 | 25.900 | 25.940 | 25.280 | 25.340 | 24.061 | 304,000 |
| 2025-08-12 | 26.620 | 26.940 | 25.300 | 25.420 | 24.137 | 287,810 |
| 2025-08-11 | 25.640 | 26.660 | 25.400 | 26.540 | 25.200 | 533,000 |
| 2025-08-08 | 26.200 | 26.200 | 25.240 | 25.340 | 24.061 | 398,810 |
| 2025-08-07 | 26.880 | 26.960 | 25.880 | 26.200 | 24.877 | 426,267 |
| 2025-08-06 | 27.200 | 27.600 | 26.220 | 27.000 | 25.637 | 603,000 |
| 2025-08-05 | 27.500 | 27.500 | 25.800 | 27.200 | 25.827 | 809,000 |
| 2025-08-04 | 26.200 | 27.400 | 25.400 | 26.720 | 25.371 | 1,755,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.5726 HKD |
| 2025-05-26 | 0.6737 HKD |
| 2024-05-28 | 0.6259 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.