Lepu Scientech Med Tech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-08 | 20.900 | 22.050 | 20.300 | 20.350 | 18.694 | 1,207,000 |
| 2025-05-07 | 22.350 | 23.400 | 20.900 | 20.900 | 19.199 | 1,164,000 |
| 2025-05-06 | 24.050 | 24.050 | 21.800 | 22.350 | 20.531 | 1,465,000 |
| 2025-05-02 | 22.550 | 24.350 | 22.300 | 24.100 | 22.139 | 97,000 |
| 2025-04-30 | 24.500 | 25.600 | 22.900 | 23.000 | 21.128 | 2,432,000 |
| 2025-04-29 | 25.800 | 26.800 | 23.800 | 24.450 | 22.460 | 2,411,000 |
| 2025-04-28 | 25.000 | 27.700 | 24.300 | 25.800 | 23.700 | 6,022,000 |
| 2025-04-25 | 22.000 | 27.200 | 21.950 | 24.450 | 22.460 | 9,956,000 |
| 2025-04-24 | 20.050 | 26.050 | 19.420 | 21.900 | 20.118 | 9,471,000 |
| 2025-04-23 | 25.500 | 25.500 | 20.000 | 20.200 | 18.556 | 4,714,000 |
| 2025-04-22 | 16.800 | 33.000 | 16.420 | 23.550 | 21.633 | 7,784,000 |
| 2025-04-17 | 15.540 | 16.080 | 15.540 | 16.000 | 14.698 | 173,000 |
| 2025-04-16 | 15.260 | 15.540 | 15.080 | 15.460 | 14.202 | 158,000 |
| 2025-04-15 | 15.200 | 15.380 | 14.940 | 15.160 | 13.926 | 147,000 |
| 2025-04-14 | 15.580 | 16.280 | 15.120 | 15.120 | 13.889 | 245,000 |
| 2025-04-11 | 15.200 | 15.520 | 14.880 | 15.260 | 14.018 | 141,000 |
| 2025-04-10 | 14.800 | 15.940 | 14.800 | 15.000 | 13.779 | 142,000 |
| 2025-04-09 | 14.260 | 15.180 | 14.200 | 15.040 | 13.816 | 241,000 |
| 2025-04-08 | 14.700 | 15.260 | 14.200 | 15.260 | 14.018 | 174,000 |
| 2025-04-07 | 16.000 | 16.000 | 13.940 | 14.220 | 13.063 | 309,000 |
| 2025-04-03 | 16.380 | 16.920 | 16.320 | 16.520 | 15.175 | 185,000 |
| 2025-04-02 | 16.200 | 17.080 | 16.200 | 16.820 | 15.451 | 182,000 |
| 2025-04-01 | 16.680 | 17.020 | 16.360 | 16.480 | 15.139 | 148,000 |
| 2025-03-31 | 16.800 | 16.800 | 16.260 | 16.260 | 14.937 | 148,000 |
| 2025-03-28 | 16.700 | 16.880 | 16.520 | 16.740 | 15.378 | 182,000 |
| 2025-03-27 | 17.560 | 17.560 | 16.500 | 16.860 | 15.488 | 252,000 |
| 2025-03-26 | 16.920 | 17.220 | 16.800 | 16.840 | 15.469 | 177,400 |
| 2025-03-25 | 16.980 | 17.100 | 16.740 | 17.100 | 15.708 | 134,000 |
| 2025-03-24 | 17.500 | 17.500 | 16.680 | 17.000 | 15.616 | 147,000 |
| 2025-03-21 | 17.940 | 18.000 | 17.000 | 17.080 | 15.690 | 179,000 |
| 2025-03-20 | 18.140 | 18.240 | 17.900 | 18.120 | 16.645 | 126,000 |
| 2025-03-19 | 19.000 | 19.000 | 18.000 | 18.260 | 16.774 | 133,000 |
| 2025-03-18 | 18.060 | 18.660 | 18.040 | 18.480 | 16.976 | 188,000 |
| 2025-03-17 | 18.000 | 18.320 | 17.960 | 18.220 | 16.737 | 154,000 |
| 2025-03-14 | 19.740 | 19.740 | 17.600 | 18.300 | 16.811 | 124,000 |
| 2025-03-13 | 17.560 | 18.160 | 17.560 | 18.020 | 16.553 | 128,000 |
| 2025-03-12 | 18.080 | 18.600 | 17.420 | 18.000 | 16.535 | 187,000 |
| 2025-03-11 | 18.480 | 18.880 | 17.940 | 18.240 | 16.755 | 151,000 |
| 2025-03-10 | 20.000 | 20.900 | 18.200 | 18.940 | 17.399 | 145,000 |
| 2025-03-07 | 18.900 | 19.640 | 18.000 | 19.000 | 17.454 | 221,000 |
| 2025-03-06 | 18.660 | 19.500 | 18.500 | 19.400 | 17.821 | 207,000 |
| 2025-03-05 | 18.040 | 19.240 | 18.040 | 18.740 | 17.215 | 207,000 |
| 2025-03-04 | 18.120 | 18.420 | 17.800 | 18.140 | 16.664 | 159,000 |
| 2025-03-03 | 17.860 | 18.380 | 17.660 | 18.120 | 16.645 | 160,000 |
| 2025-02-28 | 17.840 | 17.860 | 17.220 | 17.760 | 16.315 | 201,000 |
| 2025-02-27 | 17.920 | 18.200 | 17.580 | 17.880 | 16.425 | 146,000 |
| 2025-02-26 | 17.920 | 18.480 | 17.540 | 17.800 | 16.351 | 163,000 |
| 2025-02-25 | 17.760 | 18.000 | 17.680 | 18.000 | 16.535 | 1,034,000 |
| 2025-02-24 | 17.420 | 18.280 | 17.420 | 18.100 | 16.627 | 142,000 |
| 2025-02-21 | 17.940 | 18.080 | 17.040 | 18.000 | 16.535 | 144,000 |
| 2025-02-20 | 16.820 | 18.240 | 16.820 | 17.820 | 16.370 | 265,000 |
| 2025-02-19 | 17.100 | 17.480 | 16.520 | 17.340 | 15.929 | 150,000 |
| 2025-02-18 | 16.900 | 17.360 | 16.320 | 17.100 | 15.708 | 198,000 |
| 2025-02-17 | 16.740 | 17.660 | 16.440 | 16.660 | 15.304 | 361,000 |
| 2025-02-14 | 16.120 | 16.400 | 16.080 | 16.320 | 14.992 | 3,817,000 |
| 2025-02-13 | 16.160 | 16.420 | 16.000 | 16.000 | 14.698 | 139,000 |
| 2025-02-12 | 16.840 | 16.840 | 16.120 | 16.140 | 14.826 | 135,000 |
| 2025-02-11 | 17.240 | 17.240 | 16.320 | 16.320 | 14.992 | 150,000 |
| 2025-02-10 | 17.180 | 17.180 | 16.340 | 16.980 | 15.598 | 188,000 |
| 2025-02-07 | 16.160 | 16.640 | 16.160 | 16.240 | 14.918 | 135,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.5726 HKD |
| 2025-05-26 | 0.6737 HKD |
| 2024-05-28 | 0.6259 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.