Lepu Scientech Med Tech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-06 | 16.740 | 16.740 | 16.100 | 16.360 | 15.029 | 157,000 |
| 2025-02-05 | 16.940 | 17.240 | 16.740 | 16.840 | 15.469 | 159,000 |
| 2025-02-04 | 17.940 | 18.480 | 17.400 | 17.560 | 16.131 | 112,000 |
| 2025-02-03 | 17.580 | 17.800 | 16.840 | 17.500 | 16.076 | 120,000 |
| 2025-01-28 | 16.880 | 17.000 | 16.360 | 16.980 | 15.598 | 65,000 |
| 2025-01-27 | 16.600 | 16.600 | 16.020 | 16.400 | 15.065 | 143,000 |
| 2025-01-24 | 16.560 | 16.560 | 16.100 | 16.100 | 14.790 | 3,580,000 |
| 2025-01-23 | 16.800 | 16.800 | 16.060 | 16.100 | 14.790 | 125,600 |
| 2025-01-22 | 17.380 | 17.380 | 16.120 | 16.180 | 14.863 | 128,000 |
| 2025-01-21 | 16.320 | 16.880 | 16.220 | 16.360 | 15.029 | 175,000 |
| 2025-01-20 | 16.320 | 16.560 | 16.060 | 16.060 | 14.753 | 166,000 |
| 2025-01-17 | 16.940 | 16.940 | 16.220 | 16.220 | 14.900 | 126,000 |
| 2025-01-16 | 17.000 | 17.000 | 16.700 | 16.840 | 15.469 | 120,000 |
| 2025-01-15 | 16.800 | 16.840 | 16.420 | 16.660 | 15.304 | 122,000 |
| 2025-01-14 | 16.580 | 16.680 | 16.140 | 16.660 | 15.304 | 125,910 |
| 2025-01-13 | 16.460 | 16.600 | 16.180 | 16.500 | 15.157 | 123,000 |
| 2025-01-10 | 16.900 | 16.900 | 16.180 | 16.380 | 15.047 | 123,000 |
| 2025-01-09 | 16.680 | 16.680 | 16.060 | 16.540 | 15.194 | 128,000 |
| 2025-01-08 | 16.800 | 16.800 | 16.120 | 16.380 | 15.047 | 129,000 |
| 2025-01-07 | 16.740 | 16.840 | 16.500 | 16.500 | 15.157 | 128,000 |
| 2025-01-06 | 16.600 | 16.940 | 16.500 | 16.500 | 15.157 | 123,000 |
| 2025-01-03 | 17.000 | 17.160 | 16.580 | 16.800 | 15.433 | 128,000 |
| 2025-01-02 | 17.320 | 17.480 | 16.800 | 16.800 | 15.433 | 122,000 |
| 2024-12-31 | 17.780 | 17.780 | 17.400 | 17.420 | 16.002 | 103,000 |
| 2024-12-30 | 18.240 | 18.300 | 17.660 | 17.680 | 16.241 | 118,000 |
| 2024-12-27 | 18.540 | 18.540 | 17.560 | 17.880 | 16.425 | 113,000 |
| 2024-12-24 | 17.680 | 18.020 | 17.560 | 17.900 | 16.443 | 68,000 |
| 2024-12-23 | 19.200 | 19.200 | 17.320 | 17.720 | 16.278 | 138,000 |
| 2024-12-20 | 17.900 | 17.900 | 17.440 | 17.780 | 16.333 | 143,010 |
| 2024-12-19 | 17.440 | 17.580 | 17.280 | 17.540 | 16.112 | 118,000 |
| 2024-12-18 | 17.660 | 17.660 | 17.200 | 17.500 | 16.076 | 135,000 |
| 2024-12-17 | 17.040 | 17.560 | 17.040 | 17.320 | 15.910 | 118,000 |
| 2024-12-16 | 17.220 | 17.580 | 17.040 | 17.220 | 15.819 | 127,000 |
| 2024-12-13 | 17.180 | 17.800 | 17.180 | 17.540 | 16.112 | 149,000 |
| 2024-12-12 | 17.480 | 17.780 | 17.340 | 17.500 | 16.076 | 207,000 |
| 2024-12-11 | 17.300 | 17.560 | 17.100 | 17.340 | 15.929 | 189,000 |
| 2024-12-10 | 18.340 | 22.000 | 17.000 | 17.300 | 15.892 | 3,433,000 |
| 2024-12-09 | 18.600 | 18.660 | 17.960 | 18.200 | 16.719 | 113,000 |
| 2024-12-06 | 18.560 | 18.740 | 18.220 | 18.280 | 16.792 | 112,000 |
| 2024-12-05 | 18.000 | 18.780 | 18.000 | 18.540 | 17.031 | 114,000 |
| 2024-12-04 | 18.820 | 18.820 | 17.820 | 18.180 | 16.700 | 111,000 |
| 2024-12-03 | 18.980 | 18.980 | 18.420 | 18.440 | 16.939 | 136,000 |
| 2024-12-02 | 18.280 | 18.980 | 18.000 | 18.980 | 17.435 | 121,000 |
| 2024-11-29 | 17.840 | 18.640 | 17.840 | 18.320 | 16.829 | 188,000 |
| 2024-11-28 | 17.920 | 17.920 | 17.320 | 17.600 | 16.168 | 253,000 |
| 2024-11-27 | 19.000 | 19.300 | 16.620 | 18.360 | 16.866 | 506,000 |
| 2024-11-26 | 17.060 | 26.000 | 17.060 | 18.640 | 17.123 | 2,005,000 |
| 2024-11-25 | 17.040 | 17.060 | 16.400 | 16.880 | 15.506 | 122,000 |
| 2024-11-22 | 17.300 | 17.300 | 16.400 | 16.680 | 15.322 | 126,000 |
| 2024-11-21 | 17.460 | 17.880 | 17.100 | 17.280 | 15.874 | 156,000 |
| 2024-11-20 | 17.320 | 17.860 | 16.980 | 17.460 | 16.039 | 206,000 |
| 2024-11-19 | 17.880 | 18.480 | 17.220 | 18.480 | 16.976 | 143,000 |
| 2024-11-18 | 17.720 | 17.720 | 17.320 | 17.680 | 16.241 | 125,000 |
| 2024-11-15 | 17.700 | 17.800 | 17.220 | 17.740 | 16.296 | 174,000 |
| 2024-11-14 | 17.100 | 17.920 | 17.100 | 17.560 | 16.131 | 163,000 |
| 2024-11-13 | 17.240 | 18.240 | 17.240 | 17.520 | 16.094 | 132,000 |
| 2024-11-12 | 17.480 | 18.460 | 16.980 | 17.800 | 16.351 | 132,000 |
| 2024-11-11 | 17.200 | 17.820 | 16.920 | 17.600 | 16.168 | 116,000 |
| 2024-11-08 | 16.940 | 18.600 | 16.780 | 17.780 | 16.333 | 407,000 |
| 2024-11-07 | 16.460 | 16.780 | 16.200 | 16.660 | 15.304 | 135,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.5726 HKD |
| 2025-05-26 | 0.6737 HKD |
| 2024-05-28 | 0.6259 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.