Maxicity Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 5.300 | 5.500 | 5.300 | 5.500 | 5.500 | 10,000 |
| 2026-10-20 | 5.300 | 5.400 | 5.300 | 5.400 | 5.400 | 10,000 |
| 2026-10-16 | 5.400 | 5.400 | 5.400 | 5.400 | 5.400 | 5,000 |
| 2026-10-15 | 5.420 | 5.420 | 5.100 | 5.300 | 5.300 | 105,000 |
| 2026-10-14 | 5.350 | 5.400 | 5.350 | 5.400 | 5.400 | 15,000 |
| 2026-10-13 | 5.400 | 5.400 | 5.300 | 5.350 | 5.350 | 30,000 |
| 2026-10-12 | 5.500 | 5.550 | 5.450 | 5.450 | 5.450 | 80,000 |
| 2026-10-09 | 5.510 | 5.550 | 5.510 | 5.550 | 5.550 | 40,000 |
| 2026-10-08 | 5.700 | 5.700 | 5.510 | 5.510 | 5.510 | 20,000 |
| 2026-10-07 | 5.685 | 5.685 | 5.500 | 5.500 | 5.500 | 40,000 |
| 2026-10-06 | 5.880 | 5.880 | 5.695 | 5.695 | 5.695 | 25,000 |
| 2026-10-05 | 5.700 | 5.800 | 5.700 | 5.800 | 5.800 | 15,000 |
| 2026-10-02 | 5.670 | 5.900 | 5.670 | 5.800 | 5.800 | 55,000 |
| 2026-09-30 | 5.600 | 5.800 | 5.500 | 5.505 | 5.505 | 95,000 |
| 2026-09-29 | 5.650 | 5.690 | 5.515 | 5.600 | 5.600 | 125,000 |
| 2026-09-28 | 5.700 | 5.895 | 5.700 | 5.895 | 5.895 | 60,000 |
| 2026-09-25 | 5.750 | 5.995 | 5.750 | 5.995 | 5.995 | 35,000 |
| 2026-09-24 | 5.800 | 5.950 | 5.800 | 5.800 | 5.800 | 55,000 |
| 2026-09-23 | 6.150 | 6.150 | 5.830 | 5.840 | 5.840 | 10,000 |
| 2026-09-22 | 6.000 | 6.240 | 5.800 | 5.855 | 5.855 | 295,000 |
| 2026-09-21 | 6.360 | 6.360 | 5.900 | 5.900 | 5.900 | 140,000 |
| 2026-09-18 | 6.150 | 6.380 | 6.100 | 6.360 | 6.360 | 85,000 |
| 2026-09-17 | 6.300 | 6.400 | 6.250 | 6.250 | 6.250 | 25,000 |
| 2026-09-16 | 5.810 | 6.400 | 5.800 | 6.300 | 6.300 | 345,000 |
| 2026-09-15 | 5.450 | 6.680 | 5.450 | 6.200 | 6.200 | 430,000 |
| 2026-09-14 | 4.885 | 5.200 | 4.885 | 5.200 | 5.200 | 65,000 |
| 2026-09-11 | 4.800 | 4.975 | 4.800 | 4.975 | 4.975 | 30,000 |
| 2026-09-10 | 4.900 | 4.950 | 4.700 | 4.735 | 4.735 | 175,000 |
| 2026-09-09 | 5.500 | 5.500 | 4.700 | 4.700 | 4.700 | 630,000 |
| 2026-09-08 | 5.350 | 5.500 | 5.000 | 5.050 | 5.050 | 330,000 |
| 2026-09-07 | 5.405 | 5.500 | 5.060 | 5.060 | 5.060 | 155,000 |
| 2026-09-04 | 5.400 | 6.050 | 5.400 | 5.760 | 5.760 | 110,000 |
| 2026-09-03 | 5.410 | 5.410 | 5.410 | 5.410 | 5.410 | 5,000 |
| 2026-09-02 | 5.410 | 5.410 | 5.410 | 5.410 | 5.410 | 5,000 |
| 2026-09-01 | 5.900 | 5.900 | 5.410 | 5.410 | 5.410 | 55,000 |
| 2026-08-31 | 5.800 | 5.850 | 5.800 | 5.850 | 5.850 | 60,000 |
| 2026-08-28 | 5.720 | 6.000 | 5.300 | 6.000 | 6.000 | 235,000 |
| 2026-08-27 | 6.035 | 6.035 | 5.900 | 6.000 | 6.000 | 85,000 |
| 2026-08-26 | 6.005 | 6.600 | 6.000 | 6.035 | 6.035 | 35,000 |
| 2026-08-25 | 6.100 | 6.500 | 6.100 | 6.300 | 6.300 | 135,000 |
| 2026-08-24 | 6.300 | 6.425 | 6.120 | 6.305 | 6.305 | 90,000 |
| 2026-08-21 | 6.675 | 7.210 | 6.550 | 6.800 | 6.800 | 435,000 |
| 2026-08-20 | 5.910 | 6.200 | 5.900 | 6.065 | 6.065 | 155,000 |
| 2026-08-19 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 15,000 |
| 2026-08-18 | 5.710 | 6.675 | 5.710 | 6.000 | 6.000 | 155,000 |
| 2026-08-17 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 30,000 |
| 2026-08-14 | 6.100 | 6.100 | 6.000 | 6.000 | 6.000 | 40,000 |
| 2026-08-13 | 6.500 | 6.700 | 6.130 | 6.500 | 6.500 | 130,000 |
| 2026-08-12 | 6.750 | 6.775 | 6.000 | 6.000 | 6.000 | 400,000 |
| 2026-08-11 | 6.800 | 6.800 | 6.750 | 6.750 | 6.750 | 25,000 |
| 2026-08-10 | 6.800 | 6.800 | 6.800 | 6.800 | 6.800 | 35,000 |
| 2026-08-07 | 6.800 | 6.800 | 6.800 | 6.800 | 6.800 | 5,000 |
| 2026-08-06 | 7.100 | 7.100 | 7.080 | 7.080 | 7.080 | 50,000 |
| 2026-08-05 | 7.040 | 7.040 | 6.650 | 6.750 | 6.750 | 70,000 |
| 2026-08-04 | 7.130 | 7.130 | 7.130 | 7.130 | 7.130 | 0 |
| 2026-08-03 | 7.000 | 7.200 | 7.000 | 7.130 | 7.130 | 95,000 |
| 2026-07-31 | 6.900 | 6.900 | 6.900 | 6.900 | 6.900 | 5,000 |
| 2026-07-30 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 40,000 |
| 2026-07-29 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 0 |
| 2026-07-28 | 6.700 | 7.000 | 6.500 | 7.000 | 7.000 | 150,000 |
Page 1 of 21 · 1,232 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-02-06 | 0.1750 HKD |
| 2023-09-14 | 0.0250 HKD |
| 2023-05-12 | 0.0750 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.