Maxicity Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 5.300 | 5.500 | 5.300 | 5.500 | 5.500 | 10,000 |
| 2026-10-20 | 5.300 | 5.400 | 5.300 | 5.400 | 5.400 | 10,000 |
| 2026-10-16 | 5.400 | 5.400 | 5.400 | 5.400 | 5.400 | 5,000 |
| 2026-10-15 | 5.420 | 5.420 | 5.100 | 5.300 | 5.300 | 105,000 |
| 2026-10-14 | 5.350 | 5.400 | 5.350 | 5.400 | 5.400 | 15,000 |
| 2026-10-13 | 5.400 | 5.400 | 5.300 | 5.350 | 5.350 | 30,000 |
| 2026-10-12 | 5.500 | 5.550 | 5.450 | 5.450 | 5.450 | 80,000 |
| 2026-10-09 | 5.510 | 5.550 | 5.510 | 5.550 | 5.550 | 40,000 |
| 2026-10-08 | 5.700 | 5.700 | 5.510 | 5.510 | 5.510 | 20,000 |
| 2026-10-07 | 5.685 | 5.685 | 5.500 | 5.500 | 5.500 | 40,000 |
| 2026-10-06 | 5.880 | 5.880 | 5.695 | 5.695 | 5.695 | 25,000 |
| 2026-10-05 | 5.700 | 5.800 | 5.700 | 5.800 | 5.800 | 15,000 |
| 2026-10-02 | 5.670 | 5.900 | 5.670 | 5.800 | 5.800 | 55,000 |
| 2026-09-30 | 5.600 | 5.800 | 5.500 | 5.505 | 5.505 | 95,000 |
| 2026-09-29 | 5.650 | 5.690 | 5.515 | 5.600 | 5.600 | 125,000 |
| 2026-09-28 | 5.700 | 5.895 | 5.700 | 5.895 | 5.895 | 60,000 |
| 2026-09-25 | 5.750 | 5.995 | 5.750 | 5.995 | 5.995 | 35,000 |
| 2026-09-24 | 5.800 | 5.950 | 5.800 | 5.800 | 5.800 | 55,000 |
| 2026-09-23 | 6.150 | 6.150 | 5.830 | 5.840 | 5.840 | 10,000 |
| 2026-09-22 | 6.000 | 6.240 | 5.800 | 5.855 | 5.855 | 295,000 |
| 2026-09-21 | 6.360 | 6.360 | 5.900 | 5.900 | 5.900 | 140,000 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-02-06 | 0.1750 HKD |
| 2023-09-14 | 0.0250 HKD |
| 2023-05-12 | 0.0750 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.