Maxicity Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-09	2.500	2.500	2.500	2.500	2.500	0
2024-08-08	2.500	2.500	2.500	2.500	2.500	0
2024-08-07	2.500	2.500	2.500	2.500	2.500	0
2024-08-06	2.500	2.500	2.500	2.500	2.500	0
2024-08-05	2.650	2.650	2.650	2.650	2.650	525,000
2024-08-02	2.600	2.600	2.600	2.600	2.600	0
2024-08-01	2.600	2.600	2.600	2.600	2.600	0
2024-07-31	2.600	2.600	2.600	2.600	2.600	0
2024-07-30	2.600	2.600	2.600	2.600	2.600	0
2024-07-29	2.600	2.600	2.600	2.600	2.600	0
2024-07-26	2.600	2.600	2.600	2.600	2.600	0
2024-07-25	2.600	2.600	2.600	2.600	2.600	0
2024-07-24	2.600	2.600	2.600	2.600	2.600	0
2024-07-23	2.600	2.600	2.600	2.600	2.600	0
2024-07-22	2.600	2.600	2.600	2.600	2.600	0
2024-07-19	2.600	2.600	2.600	2.600	2.600	0
2024-07-18	2.600	2.600	2.600	2.600	2.600	0
2024-07-17	2.600	2.600	2.600	2.600	2.600	0
2024-07-16	2.600	2.600	2.600	2.600	2.600	0
2024-07-15	2.500	2.500	2.400	2.400	2.400	500,000
2024-07-12	2.500	2.500	2.400	2.400	2.400	500,000
2024-07-11	2.800	2.800	2.750	2.750	2.750	500,000
2024-07-10	2.500	2.600	2.500	2.600	2.600	365,000
2024-07-09	2.380	2.380	2.380	2.380	2.380	0
2024-07-08	2.380	2.380	2.380	2.380	2.380	0
2024-07-05	2.380	2.380	2.380	2.380	2.380	0
2024-07-04	2.380	2.380	2.380	2.380	2.380	0
2024-07-03	2.380	2.380	2.380	2.380	2.380	0
2024-07-02	2.380	2.380	2.380	2.380	2.380	0
2024-06-28	2.380	2.380	2.380	2.380	2.380	0
2024-06-27	2.380	2.380	2.380	2.380	2.380	0
2024-06-26	2.380	2.380	2.380	2.380	2.380	0
2024-06-25	2.380	2.380	2.380	2.380	2.380	0
2024-06-24	2.380	2.380	2.380	2.380	2.380	0
2024-06-21	2.380	2.380	2.380	2.380	2.380	0
2024-06-20	2.380	2.380	2.380	2.380	2.380	0
2024-06-19	2.380	2.380	2.380	2.380	2.380	0
2024-06-18	2.380	2.380	2.380	2.380	2.380	0
2024-06-17	2.300	2.300	2.300	2.300	2.300	0
2024-06-14	2.300	2.300	2.300	2.300	2.300	0
2024-06-13	2.300	2.300	2.300	2.300	2.300	0
2024-06-12	2.300	2.300	2.300	2.300	2.300	0
2024-06-11	2.300	2.300	2.300	2.300	2.300	0
2024-06-07	2.300	2.300	2.300	2.300	2.300	0
2024-06-06	2.300	2.300	2.300	2.300	2.300	0
2024-06-05	2.300	2.300	2.300	2.300	2.300	0
2024-06-04	2.300	2.300	2.300	2.300	2.300	0
2024-06-03	2.300	2.300	2.300	2.300	2.300	0
2024-05-31	2.300	2.300	2.300	2.300	2.300	0
2024-05-30	2.300	2.300	2.300	2.300	2.300	0
2024-05-29	2.300	2.300	2.300	2.300	2.300	0
2024-05-28	2.300	2.300	2.300	2.300	2.300	0
2024-05-27	2.300	2.300	2.300	2.300	2.300	0
2024-05-24	2.300	2.300	2.300	2.300	2.300	0
2024-05-23	2.300	2.300	2.300	2.300	2.300	0
2024-05-22	2.300	2.300	2.300	2.300	2.300	0
2024-05-21	2.300	2.300	2.300	2.300	2.300	0
2024-05-20	2.300	2.300	2.300	2.300	2.300	0
2024-05-17	2.300	2.300	2.300	2.300	2.300	0
2024-05-16	2.300	2.300	2.300	2.300	2.300	0

← NewerPage 10 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-02-06	0.1750 HKD
2023-09-14	0.0250 HKD
2023-05-12	0.0750 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.