Maxicity Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	7.380	7.380	6.700	7.380	7.380	5,000
2026-07-24	7.450	7.450	7.430	7.430	7.430	25,000
2026-07-23	7.000	7.000	6.800	6.800	6.800	30,000
2026-07-22	7.400	7.400	7.000	7.000	7.000	35,000
2026-07-21	6.800	7.250	6.800	6.800	6.800	5,000
2026-07-20	6.400	6.800	6.400	6.800	6.800	15,000
2026-07-17	7.500	7.500	6.700	7.350	7.350	125,000
2026-07-16	8.430	8.440	7.100	7.710	7.710	210,000
2026-07-15	8.590	9.200	8.220	8.220	8.220	255,001
2026-07-14	8.240	8.300	7.500	8.290	8.290	60,000
2026-07-13	7.900	9.200	6.700	8.240	8.240	560,000
2026-07-10	5.000	7.900	5.000	7.900	7.900	775,000
2026-07-09	4.900	5.190	4.500	5.180	5.180	165,000
2026-07-08	5.700	5.800	4.800	4.970	4.970	440,000
2026-07-07	6.220	6.240	4.600	5.700	5.700	540,000
2026-07-06	4.700	6.300	4.700	6.300	6.300	1,130,000
2026-07-03	4.000	5.000	4.000	4.500	4.500	2,950,000
2026-07-02	1.900	1.900	1.900	1.900	1.900	0
2026-06-30	1.900	1.900	1.900	1.900	1.900	0
2026-06-29	1.900	1.900	1.900	1.900	1.900	0
2026-06-26	1.900	1.900	1.900	1.900	1.900	0
2026-06-25	1.900	1.900	1.900	1.900	1.900	0
2026-06-24	1.900	1.900	1.900	1.900	1.900	0
2026-06-23	1.900	1.900	1.900	1.900	1.900	0
2026-06-22	1.900	1.900	1.900	1.900	1.900	0
2026-06-18	1.900	1.900	1.900	1.900	1.900	0
2026-06-17	1.900	1.900	1.900	1.900	1.900	0
2026-06-16	1.900	1.900	1.900	1.900	1.900	5,000
2026-06-15	1.900	1.900	1.900	1.900	1.900	0
2026-06-12	1.900	1.900	1.900	1.900	1.900	0
2026-06-11	1.900	1.900	1.900	1.900	1.900	0
2026-06-10	1.900	1.900	1.900	1.900	1.900	0
2026-06-09	1.900	1.900	1.900	1.900	1.900	0
2026-06-08	0.455	1.900	0.455	1.900	1.900	10,000
2026-06-05	2.000	2.000	2.000	2.000	2.000	25,000
2026-06-04	2.000	2.000	2.000	2.000	2.000	60,000
2026-06-03	1.850	1.850	1.850	1.850	1.850	0
2026-06-02	2.000	2.000	1.850	1.850	1.850	15,000
2026-06-01	2.000	2.000	2.000	2.000	2.000	0
2026-05-29	1.980	2.000	1.980	2.000	2.000	10,000
2026-05-28	1.950	1.950	1.950	1.950	1.950	0
2026-05-27	1.850	1.900	1.850	1.900	1.900	40,000
2026-05-26	1.850	1.850	1.850	1.850	1.850	80,000
2026-05-22	1.850	1.850	1.830	1.850	1.850	0
2026-05-21	1.850	1.850	1.830	1.850	1.850	75,000
2026-05-20	2.000	2.000	1.820	1.830	1.830	920,000
2026-05-19	2.000	2.000	2.000	2.000	2.000	180,000
2026-05-18	2.030	2.040	2.030	2.030	2.030	30,000
2026-05-15	2.300	2.300	2.200	2.200	2.200	5,000
2026-05-14	2.400	2.400	2.400	2.400	2.400	0
2026-05-13	2.400	2.400	2.400	2.400	2.400	0
2026-05-12	2.400	2.400	2.400	2.400	2.400	10,000
2026-05-11	2.450	2.450	2.410	2.410	2.410	15,000
2026-05-08	2.480	2.480	2.480	2.480	2.480	0
2026-05-07	2.500	2.500	2.500	2.500	2.500	0
2026-05-06	2.500	2.500	2.500	2.500	2.500	0
2026-05-05	2.500	2.500	2.500	2.500	2.500	10,000
2026-05-04	2.400	2.400	2.400	2.400	2.400	0
2026-04-30	2.400	2.400	2.400	2.400	2.400	5,000
2026-04-29	2.480	2.480	2.480	2.480	2.480	0

← NewerPage 2 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-02-06	0.1750 HKD
2023-09-14	0.0250 HKD
2023-05-12	0.0750 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.