Maxicity Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 2.480 | 2.480 | 2.480 | 2.480 | 2.480 | 0 |
| 2026-04-27 | 2.480 | 2.480 | 2.480 | 2.480 | 2.480 | 0 |
| 2026-04-24 | 2.500 | 2.500 | 2.480 | 2.480 | 2.480 | 100,000 |
| 2026-04-23 | 2.480 | 2.480 | 2.480 | 2.480 | 2.480 | 20,000 |
| 2026-04-22 | 2.400 | 2.480 | 2.400 | 2.480 | 2.480 | 70,000 |
| 2026-04-21 | 2.200 | 2.400 | 2.200 | 2.400 | 2.400 | 30,000 |
| 2026-04-20 | 2.200 | 2.200 | 2.200 | 2.200 | 2.200 | 5,000 |
| 2026-04-17 | 2.190 | 2.200 | 2.190 | 2.200 | 2.200 | 35,000 |
| 2026-04-16 | 2.200 | 2.200 | 2.200 | 2.200 | 2.200 | 10,000 |
| 2026-04-15 | 2.200 | 2.200 | 2.200 | 2.200 | 2.200 | 50,000 |
| 2026-04-14 | 2.200 | 2.200 | 2.200 | 2.200 | 2.200 | 0 |
| 2026-04-13 | 2.200 | 2.200 | 2.200 | 2.200 | 2.200 | 0 |
| 2026-04-10 | 2.200 | 2.200 | 2.200 | 2.200 | 2.200 | 50,000 |
| 2026-04-09 | 2.010 | 2.100 | 2.010 | 2.100 | 2.100 | 35,000 |
| 2026-04-08 | 2.010 | 2.010 | 2.000 | 2.000 | 2.000 | 55,000 |
| 2026-04-02 | 2.500 | 2.600 | 2.240 | 2.330 | 2.330 | 50,000 |
| 2026-04-01 | 3.040 | 3.080 | 3.000 | 3.000 | 3.000 | 75,000 |
| 2026-03-31 | 3.740 | 3.740 | 3.740 | 3.740 | 3.740 | 0 |
| 2026-03-30 | 3.740 | 3.740 | 3.740 | 3.740 | 3.740 | 0 |
| 2026-03-27 | 3.790 | 3.800 | 3.750 | 3.750 | 3.750 | 120,000 |
| 2026-03-26 | 3.850 | 3.850 | 3.790 | 3.790 | 3.790 | 0 |
| 2026-03-25 | 3.850 | 3.850 | 3.790 | 3.790 | 3.790 | 0 |
| 2026-03-24 | 3.850 | 3.850 | 3.790 | 3.790 | 3.790 | 0 |
| 2026-03-23 | 3.850 | 3.850 | 3.790 | 3.790 | 3.790 | 0 |
| 2026-03-20 | 3.850 | 3.850 | 3.790 | 3.790 | 3.790 | 5,000 |
| 2026-03-19 | 3.850 | 3.850 | 3.790 | 3.790 | 3.790 | 5,000 |
| 2026-03-18 | 3.850 | 3.850 | 3.790 | 3.790 | 3.790 | 5,000 |
| 2026-03-17 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 5,000 |
| 2026-03-16 | 3.850 | 3.850 | 3.800 | 3.800 | 3.800 | 0 |
| 2026-03-13 | 3.850 | 3.850 | 3.800 | 3.800 | 3.800 | 0 |
| 2026-03-12 | 3.850 | 3.850 | 3.800 | 3.800 | 3.800 | 0 |
| 2026-03-11 | 3.850 | 3.850 | 3.800 | 3.800 | 3.800 | 0 |
| 2026-03-10 | 3.850 | 3.850 | 3.800 | 3.800 | 3.800 | 0 |
| 2026-03-09 | 3.850 | 3.850 | 3.800 | 3.800 | 3.800 | 0 |
| 2026-03-06 | 3.850 | 3.850 | 3.800 | 3.800 | 3.800 | 0 |
| 2026-03-05 | 3.850 | 3.850 | 3.800 | 3.800 | 3.800 | 0 |
| 2026-03-04 | 3.850 | 3.850 | 3.800 | 3.800 | 3.800 | 0 |
| 2026-03-03 | 3.850 | 3.850 | 3.800 | 3.800 | 3.800 | 0 |
| 2026-03-02 | 3.850 | 3.850 | 3.850 | 3.850 | 3.850 | 0 |
| 2026-02-27 | 3.850 | 3.850 | 3.850 | 3.850 | 3.850 | 0 |
| 2026-02-26 | 3.850 | 3.850 | 3.850 | 3.850 | 3.850 | 0 |
| 2026-02-25 | 3.850 | 3.850 | 3.850 | 3.850 | 3.850 | 0 |
| 2026-02-24 | 3.850 | 3.850 | 3.850 | 3.850 | 3.850 | 5,000 |
| 2026-02-23 | 3.850 | 3.850 | 3.850 | 3.850 | 3.850 | 0 |
| 2026-02-20 | 3.850 | 3.850 | 3.850 | 3.850 | 3.850 | 0 |
| 2026-02-16 | 3.850 | 3.850 | 3.850 | 3.850 | 3.850 | 0 |
| 2026-02-13 | 3.850 | 3.850 | 3.850 | 3.850 | 3.850 | 0 |
| 2026-02-12 | 3.850 | 3.850 | 3.850 | 3.850 | 3.850 | 0 |
| 2026-02-11 | 3.850 | 3.850 | 3.850 | 3.850 | 3.850 | 10,000 |
| 2026-02-10 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 0 |
| 2026-02-09 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 0 |
| 2026-02-06 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 0 |
| 2026-02-05 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 0 |
| 2026-02-04 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 0 |
| 2026-02-03 | 3.890 | 3.900 | 3.890 | 3.900 | 3.900 | 45,000 |
| 2026-02-02 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 5,000 |
| 2026-01-30 | 3.990 | 3.990 | 3.990 | 3.990 | 3.990 | 60,000 |
| 2026-01-29 | 3.900 | 3.990 | 3.900 | 3.990 | 3.990 | 145,000 |
| 2026-01-28 | 3.990 | 3.990 | 3.990 | 3.990 | 3.990 | 30,000 |
| 2026-01-27 | 3.990 | 3.990 | 3.990 | 3.990 | 3.990 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-02-06 | 0.1750 HKD |
| 2023-09-14 | 0.0250 HKD |
| 2023-05-12 | 0.0750 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.