Maxicity Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-06	2.930	2.930	2.930	2.930	2.930	0
2025-02-05	2.940	2.940	2.940	2.940	2.940	0
2025-02-04	2.940	2.940	2.940	2.940	2.940	0
2025-02-03	2.940	2.940	2.940	2.940	2.940	0
2025-01-28	2.950	2.950	2.950	2.950	2.950	0
2025-01-27	2.690	2.690	2.690	2.690	2.690	0
2025-01-24	2.690	2.690	2.690	2.690	2.690	0
2025-01-23	2.690	2.690	2.690	2.690	2.690	0
2025-01-22	2.690	2.690	2.690	2.690	2.690	0
2025-01-21	2.690	2.690	2.690	2.690	2.690	0
2025-01-20	2.700	2.700	2.700	2.700	2.700	0
2025-01-17	2.700	2.700	2.700	2.700	2.700	0
2025-01-16	2.700	2.700	2.700	2.700	2.700	0
2025-01-15	2.700	2.700	2.700	2.700	2.700	0
2025-01-14	2.700	2.700	2.700	2.700	2.700	0
2025-01-13	2.700	2.700	2.700	2.700	2.700	0
2025-01-10	2.700	2.700	2.700	2.700	2.700	0
2025-01-09	2.700	2.700	2.700	2.700	2.700	0
2025-01-08	2.700	2.700	2.700	2.700	2.700	0
2025-01-07	2.700	2.700	2.700	2.700	2.700	0
2025-01-06	2.600	2.700	2.400	2.700	2.700	15,000
2025-01-03	3.000	3.000	3.000	3.000	3.000	0
2025-01-02	3.000	3.000	3.000	3.000	3.000	0
2024-12-31	2.900	2.900	2.900	2.900	2.900	0
2024-12-30	2.900	2.900	2.900	2.900	2.900	0
2024-12-27	2.900	2.900	2.900	2.900	2.900	0
2024-12-24	2.900	2.900	2.900	2.900	2.900	0
2024-12-23	2.900	2.900	2.900	2.900	2.900	0
2024-12-20	2.900	2.900	2.900	2.900	2.900	0
2024-12-19	2.900	2.900	2.900	2.900	2.900	0
2024-12-18	2.900	2.900	2.900	2.900	2.900	0
2024-12-17	2.900	2.900	2.900	2.900	2.900	0
2024-12-16	2.900	2.900	2.900	2.900	2.900	0
2024-12-13	2.900	2.900	2.900	2.900	2.900	0
2024-12-12	2.900	2.900	2.900	2.900	2.900	0
2024-12-11	2.900	2.900	2.900	2.900	2.900	0
2024-12-10	2.900	2.900	2.900	2.900	2.900	0
2024-12-09	2.900	2.900	2.900	2.900	2.900	0
2024-12-06	2.900	2.900	2.900	2.900	2.900	0
2024-12-05	2.900	2.900	2.900	2.900	2.900	0
2024-12-04	2.900	2.900	2.900	2.900	2.900	0
2024-12-03	2.900	2.900	2.900	2.900	2.900	0
2024-12-02	2.900	2.900	2.900	2.900	2.900	0
2024-11-29	2.900	2.900	2.900	2.900	2.900	0
2024-11-28	2.900	2.900	2.900	2.900	2.900	0
2024-11-27	2.760	2.900	2.760	2.900	2.900	5,000
2024-11-26	2.750	2.750	2.750	2.750	2.750	10,000
2024-11-25	2.650	2.650	2.650	2.650	2.650	0
2024-11-22	2.650	2.650	2.650	2.650	2.650	0
2024-11-21	2.650	2.650	2.650	2.650	2.650	0
2024-11-20	2.650	2.650	2.650	2.650	2.650	0
2024-11-19	2.650	2.650	2.650	2.650	2.650	0
2024-11-18	2.700	2.700	2.700	2.700	2.700	0
2024-11-15	2.600	2.600	2.600	2.600	2.600	0
2024-11-14	2.600	2.600	2.600	2.600	2.600	0
2024-11-13	2.600	2.600	2.600	2.600	2.600	0
2024-11-12	2.600	2.600	2.600	2.600	2.600	0
2024-11-11	2.600	2.600	2.600	2.600	2.600	0
2024-11-08	2.600	2.600	2.600	2.600	2.600	0
2024-11-07	2.550	2.600	2.550	2.600	2.600	520,000

← NewerPage 8 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-02-06	0.1750 HKD
2023-09-14	0.0250 HKD
2023-05-12	0.0750 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.