Maxicity Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-07	2.550	2.600	2.550	2.600	2.600	520,000
2024-11-06	2.600	2.600	2.600	2.600	2.600	0
2024-11-05	2.500	2.550	2.500	2.550	2.550	635,000
2024-11-04	2.430	2.430	2.430	2.430	2.430	0
2024-11-01	2.430	2.430	2.430	2.430	2.430	0
2024-10-31	2.430	2.430	2.430	2.430	2.430	0
2024-10-30	2.430	2.430	2.430	2.430	2.430	0
2024-10-29	2.430	2.430	2.430	2.430	2.430	10,000
2024-10-28	2.800	2.800	2.800	2.800	2.800	5,000
2024-10-25	2.800	2.800	2.800	2.800	2.800	5,000
2024-10-24	2.690	2.690	2.690	2.690	2.690	0
2024-10-23	2.690	2.690	2.690	2.690	2.690	0
2024-10-22	2.690	2.690	2.690	2.690	2.690	0
2024-10-21	2.690	2.690	2.690	2.690	2.690	0
2024-10-18	2.690	2.690	2.690	2.690	2.690	0
2024-10-17	2.690	2.690	2.690	2.690	2.690	0
2024-10-16	2.690	2.690	2.690	2.690	2.690	0
2024-10-15	2.690	2.690	2.690	2.690	2.690	0
2024-10-14	2.690	2.690	2.690	2.690	2.690	0
2024-10-10	2.690	2.690	2.690	2.690	2.690	15,000
2024-10-09	2.690	2.690	2.690	2.690	2.690	0
2024-10-08	2.690	2.690	2.690	2.690	2.690	0
2024-10-07	2.590	2.590	2.590	2.590	2.590	0
2024-10-04	2.590	2.590	2.590	2.590	2.590	0
2024-10-03	2.590	2.590	2.590	2.590	2.590	0
2024-10-02	2.590	2.590	2.590	2.590	2.590	0
2024-09-30	2.590	2.590	2.590	2.590	2.590	0
2024-09-27	2.600	2.600	2.600	2.600	2.600	0
2024-09-26	2.500	2.500	2.500	2.500	2.500	0
2024-09-25	2.500	2.500	2.500	2.500	2.500	0
2024-09-24	2.500	2.500	2.500	2.500	2.500	0
2024-09-23	2.500	2.500	2.500	2.500	2.500	0
2024-09-20	2.500	2.500	2.500	2.500	2.500	0
2024-09-19	2.500	2.500	2.500	2.500	2.500	0
2024-09-17	2.500	2.500	2.500	2.500	2.500	0
2024-09-16	2.500	2.500	2.500	2.500	2.500	0
2024-09-13	2.500	2.500	2.500	2.500	2.500	0
2024-09-12	2.500	2.500	2.500	2.500	2.500	0
2024-09-11	2.500	2.500	2.500	2.500	2.500	0
2024-09-10	2.500	2.500	2.500	2.500	2.500	0
2024-09-09	2.500	2.500	2.500	2.500	2.500	400,000
2024-09-05	2.450	2.500	2.450	2.500	2.500	65,000
2024-09-04	2.400	2.400	2.400	2.400	2.400	0
2024-09-03	2.400	2.400	2.400	2.400	2.400	0
2024-09-02	2.400	2.400	2.400	2.400	2.400	0
2024-08-30	2.400	2.400	2.400	2.400	2.400	0
2024-08-29	2.400	2.400	2.400	2.400	2.400	0
2024-08-28	2.400	2.400	2.400	2.400	2.400	0
2024-08-27	2.400	2.400	2.400	2.400	2.400	0
2024-08-26	2.400	2.400	2.400	2.400	2.400	0
2024-08-23	2.400	2.400	2.400	2.400	2.400	0
2024-08-22	2.400	2.400	2.400	2.400	2.400	0
2024-08-21	2.400	2.400	2.400	2.400	2.400	0
2024-08-20	2.400	2.400	2.400	2.400	2.400	0
2024-08-19	2.400	2.600	2.400	2.400	2.400	5,000
2024-08-16	2.500	2.500	2.500	2.500	2.500	0
2024-08-15	2.500	2.500	2.500	2.500	2.500	0
2024-08-14	2.500	2.500	2.500	2.500	2.500	0
2024-08-13	2.500	2.500	2.500	2.500	2.500	0
2024-08-12	2.500	2.500	2.500	2.500	2.500	0

← NewerPage 9 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-02-06	0.1750 HKD
2023-09-14	0.0250 HKD
2023-05-12	0.0750 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.