Birmingham Sports Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-13	0.500	0.500	0.500	0.500	0.500	2,000
2023-11-10	0.590	0.590	0.590	0.590	0.590	0
2023-11-09	0.650	0.650	0.650	0.650	0.650	0
2023-11-08	0.650	0.650	0.650	0.650	0.650	0
2023-11-07	0.650	0.650	0.650	0.650	0.650	0
2023-11-06	0.650	0.650	0.650	0.650	0.650	0
2023-11-03	0.650	0.650	0.650	0.650	0.650	0
2023-11-02	0.650	0.650	0.650	0.650	0.650	0
2023-11-01	0.650	0.650	0.650	0.650	0.650	0
2023-10-31	0.650	0.650	0.650	0.650	0.650	0
2023-10-30	0.650	0.650	0.650	0.650	0.650	0
2023-10-27	0.650	0.650	0.650	0.650	0.650	0
2023-10-26	0.650	0.650	0.650	0.650	0.650	0
2023-10-25	0.650	0.650	0.650	0.650	0.650	0
2023-10-24	0.670	0.670	0.670	0.670	0.670	0
2023-10-20	0.710	0.710	0.710	0.710	0.710	0
2023-10-19	0.710	0.710	0.710	0.710	0.710	0
2023-10-18	0.710	0.710	0.710	0.710	0.710	0
2023-10-17	0.720	0.720	0.720	0.720	0.720	0
2023-10-16	0.710	0.710	0.710	0.710	0.710	0
2023-10-13	0.740	0.740	0.700	0.700	0.700	17,700
2023-10-12	0.840	0.840	0.640	0.700	0.700	8,028
2023-10-11	0.820	0.860	0.820	0.850	0.850	34,500
2023-10-10	0.820	0.820	0.820	0.820	0.820	0
2023-10-09	0.820	0.820	0.820	0.820	0.820	0
2023-10-06	0.820	0.820	0.820	0.820	0.820	0
2023-10-05	0.820	0.820	0.820	0.820	0.820	0
2023-10-04	0.820	0.820	0.820	0.820	0.820	0
2023-10-03	0.820	0.820	0.820	0.820	0.820	0
2023-09-29	0.820	0.820	0.820	0.820	0.820	0
2023-09-28	0.820	0.820	0.820	0.820	0.820	0
2023-09-27	0.820	0.820	0.820	0.820	0.820	0
2023-09-26	0.840	0.840	0.840	0.840	0.840	0
2023-09-25	0.840	0.840	0.840	0.840	0.840	0
2023-09-22	0.850	0.850	0.850	0.850	0.850	0
2023-09-21	0.850	0.850	0.850	0.850	0.850	0
2023-09-20	0.850	0.850	0.850	0.850	0.850	0
2023-09-19	0.850	0.850	0.850	0.850	0.850	0
2023-09-18	0.850	0.850	0.850	0.850	0.850	0
2023-09-15	0.850	0.850	0.850	0.850	0.850	0
2023-09-14	0.850	0.850	0.850	0.850	0.850	0
2023-09-13	0.630	0.860	0.405	0.850	0.850	89,520
2023-09-12	0.760	0.760	0.760	0.760	0.760	0
2023-09-11	0.760	0.760	0.760	0.760	0.760	0
2023-09-07	0.760	0.760	0.760	0.760	0.760	0
2023-09-06	0.630	0.630	0.630	0.630	0.630	0
2023-09-05	0.630	0.630	0.630	0.630	0.630	2,644
2023-09-04	0.750	0.750	0.750	0.750	0.750	0
2023-08-31	0.750	0.750	0.750	0.750	0.750	4,000
2023-08-30	0.750	0.750	0.750	0.750	0.750	0
2023-08-29	0.750	0.750	0.750	0.750	0.750	0
2023-08-28	0.750	0.750	0.750	0.750	0.750	4,000
2023-08-25	0.750	0.750	0.750	0.750	0.750	0
2023-08-24	0.750	0.750	0.750	0.750	0.750	0
2023-08-23	0.750	0.750	0.750	0.750	0.750	0
2023-08-22	0.750	0.750	0.750	0.750	0.750	0
2023-08-21	0.750	0.870	0.750	0.850	0.850	73,600
2023-08-18	0.750	0.750	0.750	0.750	0.750	12,000
2023-08-17	0.750	0.750	0.750	0.750	0.750	56,000
2023-08-16	0.820	0.820	0.730	0.750	0.750	58,000

← NewerPage 13 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.