Birmingham Sports Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 1.790 | 1.915 | 1.745 | 1.745 | 1.745 | 4,224,072 |
| 2026-10-15 | 1.800 | 1.905 | 1.760 | 1.835 | 1.835 | 3,868,000 |
| 2026-10-14 | 1.785 | 1.865 | 1.690 | 1.855 | 1.855 | 4,050,000 |
| 2026-10-13 | 1.490 | 1.825 | 1.385 | 1.825 | 1.825 | 4,794,000 |
| 2026-10-12 | 1.315 | 1.535 | 1.290 | 1.525 | 1.525 | 6,660,000 |
| 2026-10-09 | 1.290 | 1.300 | 1.075 | 1.265 | 1.265 | 4,680,000 |
| 2026-10-08 | 1.270 | 1.385 | 1.225 | 1.245 | 1.245 | 5,872,000 |
| 2026-10-07 | 1.655 | 1.660 | 1.225 | 1.315 | 1.315 | 5,404,000 |
| 2026-10-06 | 1.610 | 1.695 | 1.560 | 1.655 | 1.655 | 4,992,000 |
| 2026-10-05 | 1.700 | 1.710 | 1.565 | 1.610 | 1.610 | 4,842,352 |
| 2026-10-02 | 1.700 | 1.740 | 1.500 | 1.695 | 1.695 | 4,852,000 |
| 2026-09-30 | 1.900 | 1.950 | 1.695 | 1.695 | 1.695 | 4,362,000 |
| 2026-09-29 | 2.100 | 2.100 | 1.850 | 1.900 | 1.900 | 4,298,000 |
| 2026-09-28 | 2.060 | 2.110 | 2.050 | 2.100 | 2.100 | 3,855,600 |
| 2026-09-25 | 2.000 | 2.080 | 1.970 | 2.075 | 2.075 | 3,972,000 |
| 2026-09-24 | 2.010 | 2.075 | 1.980 | 2.000 | 2.000 | 4,140,120 |
| 2026-09-23 | 2.080 | 2.130 | 2.000 | 2.050 | 2.050 | 3,980,000 |
| 2026-09-22 | 2.095 | 2.130 | 2.020 | 2.100 | 2.100 | 4,256,000 |
| 2026-09-21 | 2.020 | 2.130 | 1.955 | 2.095 | 2.095 | 4,820,000 |
| 2026-09-18 | 2.035 | 2.120 | 2.005 | 2.025 | 2.025 | 3,456,000 |
| 2026-09-17 | 2.020 | 2.130 | 2.020 | 2.030 | 2.030 | 3,454,000 |
| 2026-09-16 | 2.000 | 2.060 | 1.940 | 2.060 | 2.060 | 3,675,600 |
| 2026-09-15 | 2.100 | 2.130 | 1.950 | 2.005 | 2.005 | 3,584,000 |
| 2026-09-14 | 1.980 | 2.250 | 1.970 | 2.130 | 2.130 | 3,866,000 |
| 2026-09-11 | 1.880 | 2.060 | 1.875 | 2.010 | 2.010 | 3,740,000 |
| 2026-09-10 | 1.800 | 1.930 | 1.800 | 1.900 | 1.900 | 3,920,200 |
| 2026-09-09 | 1.780 | 1.895 | 1.750 | 1.820 | 1.820 | 4,090,000 |
| 2026-09-08 | 1.780 | 1.835 | 1.755 | 1.785 | 1.785 | 4,222,100 |
| 2026-09-07 | 1.815 | 1.870 | 1.800 | 1.815 | 1.815 | 3,830,056 |
| 2026-09-04 | 1.775 | 1.845 | 1.735 | 1.815 | 1.815 | 4,018,000 |
| 2026-09-03 | 1.830 | 1.860 | 1.770 | 1.780 | 1.780 | 3,942,700 |
| 2026-09-02 | 1.855 | 1.965 | 1.780 | 1.820 | 1.820 | 3,962,000 |
| 2026-09-01 | 1.800 | 1.900 | 1.780 | 1.885 | 1.885 | 3,910,000 |
| 2026-08-31 | 1.770 | 1.870 | 1.720 | 1.785 | 1.785 | 4,034,000 |
| 2026-08-28 | 1.840 | 1.895 | 1.750 | 1.750 | 1.750 | 3,982,000 |
| 2026-08-27 | 1.930 | 1.950 | 1.800 | 1.885 | 1.885 | 3,816,000 |
| 2026-08-26 | 2.070 | 2.075 | 1.900 | 1.935 | 1.935 | 3,920,000 |
| 2026-08-25 | 1.960 | 2.100 | 1.940 | 2.060 | 2.060 | 4,336,268 |
| 2026-08-24 | 1.925 | 1.990 | 1.820 | 1.965 | 1.965 | 3,879,116 |
| 2026-08-21 | 1.840 | 1.965 | 1.800 | 1.925 | 1.925 | 3,904,080 |
| 2026-08-20 | 1.800 | 1.910 | 1.780 | 1.845 | 1.845 | 4,046,000 |
| 2026-08-19 | 1.795 | 1.855 | 1.760 | 1.805 | 1.805 | 4,068,000 |
| 2026-08-18 | 1.790 | 1.845 | 1.745 | 1.800 | 1.800 | 4,344,000 |
| 2026-08-17 | 1.810 | 1.900 | 1.780 | 1.795 | 1.795 | 4,096,000 |
| 2026-08-14 | 1.765 | 1.875 | 1.760 | 1.840 | 1.840 | 4,336,000 |
| 2026-08-13 | 1.865 | 1.880 | 1.750 | 1.770 | 1.770 | 4,074,000 |
| 2026-08-12 | 1.730 | 1.940 | 1.730 | 1.900 | 1.900 | 4,556,000 |
| 2026-08-11 | 1.720 | 1.795 | 1.710 | 1.750 | 1.750 | 4,228,000 |
| 2026-08-10 | 1.620 | 1.745 | 1.620 | 1.745 | 1.745 | 4,498,000 |
| 2026-08-07 | 1.700 | 1.700 | 1.610 | 1.620 | 1.620 | 4,486,000 |
| 2026-08-06 | 1.760 | 1.780 | 1.675 | 1.720 | 1.720 | 4,210,000 |
| 2026-08-05 | 1.765 | 1.830 | 1.700 | 1.725 | 1.725 | 4,235,600 |
| 2026-08-04 | 1.785 | 1.865 | 1.700 | 1.750 | 1.750 | 4,224,000 |
| 2026-08-03 | 1.800 | 1.835 | 1.730 | 1.825 | 1.825 | 4,038,000 |
| 2026-07-31 | 1.720 | 1.850 | 1.660 | 1.810 | 1.810 | 3,542,000 |
| 2026-07-30 | 1.670 | 1.750 | 1.650 | 1.720 | 1.720 | 3,435,802 |
| 2026-07-29 | 1.660 | 1.710 | 1.600 | 1.680 | 1.680 | 3,776,000 |
| 2026-07-28 | 1.760 | 1.780 | 1.610 | 1.670 | 1.670 | 3,548,000 |
| 2026-07-27 | 1.690 | 1.780 | 1.660 | 1.770 | 1.770 | 4,032,000 |
| 2026-07-24 | 1.720 | 1.800 | 1.640 | 1.680 | 1.680 | 3,658,000 |
Page 1 of 21 · 1,229 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.