Birmingham Sports Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-15	0.710	0.740	0.710	0.740	0.740	24,004
2023-08-14	0.650	0.650	0.650	0.650	0.650	0
2023-08-11	0.650	0.650	0.650	0.650	0.650	0
2023-08-10	0.620	0.620	0.620	0.620	0.620	0
2023-08-09	0.550	0.550	0.550	0.550	0.550	0
2023-08-08	0.490	0.550	0.490	0.550	0.550	4,000
2023-08-07	0.450	0.490	0.325	0.490	0.490	8,000
2023-08-04	0.590	0.590	0.590	0.590	0.590	0
2023-08-03	0.540	0.590	0.540	0.590	0.590	4,000
2023-08-02	0.520	0.520	0.520	0.520	0.520	3,996
2023-08-01	0.600	0.600	0.600	0.600	0.600	4,060
2023-07-31	0.550	0.550	0.550	0.550	0.550	0
2023-07-28	0.520	0.620	0.520	0.550	0.550	16,700
2023-07-27	0.530	0.530	0.530	0.530	0.530	0
2023-07-26	0.520	0.520	0.520	0.520	0.520	3,000
2023-07-25	0.550	0.550	0.550	0.550	0.550	10,000
2023-07-24	0.550	0.550	0.550	0.550	0.550	0
2023-07-21	0.560	0.560	0.560	0.560	0.560	0
2023-07-20	0.560	0.560	0.560	0.560	0.560	0
2023-07-19	0.560	0.560	0.560	0.560	0.560	2,000
2023-07-18	0.560	0.560	0.560	0.560	0.560	0
2023-07-14	0.560	0.560	0.560	0.560	0.560	0
2023-07-13	0.560	0.560	0.550	0.560	0.560	6,888
2023-07-12	0.620	0.620	0.620	0.620	0.620	0
2023-07-11	0.630	0.630	0.630	0.630	0.630	0
2023-07-10	0.630	0.630	0.630	0.630	0.630	0
2023-07-07	0.630	0.630	0.630	0.630	0.630	0
2023-07-06	0.630	0.630	0.630	0.630	0.630	2,000
2023-07-05	0.570	0.580	0.570	0.580	0.580	14,250
2023-07-04	0.560	0.580	0.560	0.570	0.570	44,400
2023-07-03	0.590	0.590	0.560	0.560	0.560	12,000
2023-06-30	0.560	0.610	0.550	0.590	0.590	14,000
2023-06-29	0.610	0.610	0.610	0.610	0.610	0
2023-06-28	0.610	0.610	0.610	0.610	0.610	0
2023-06-27	0.660	0.660	0.610	0.610	0.610	5,200
2023-06-26	0.600	0.600	0.600	0.600	0.600	3,720
2023-06-23	0.620	0.620	0.570	0.600	0.600	10,300
2023-06-21	0.610	0.700	0.610	0.700	0.700	9,400
2023-06-20	0.670	0.670	0.670	0.670	0.670	10,000
2023-06-19	0.660	0.660	0.660	0.660	0.660	0
2023-06-16	0.680	0.690	0.680	0.690	0.690	18,000
2023-06-15	0.560	0.730	0.560	0.710	0.710	22,000
2023-06-14	0.560	0.560	0.560	0.560	0.560	0
2023-06-13	0.570	0.570	0.570	0.570	0.570	0
2023-06-12	0.570	0.570	0.570	0.570	0.570	8,000
2023-06-09	0.570	0.570	0.570	0.570	0.570	0
2023-06-08	0.630	0.630	0.630	0.630	0.630	0
2023-06-07	0.640	0.640	0.640	0.640	0.640	0
2023-06-06	0.550	0.640	0.550	0.640	0.640	11,200
2023-06-05	0.560	0.560	0.560	0.560	0.560	0
2023-06-02	0.560	0.560	0.560	0.560	0.560	82,000
2023-06-01	0.590	0.590	0.590	0.590	0.590	0
2023-05-31	0.590	0.590	0.590	0.590	0.590	0
2023-05-30	0.590	0.590	0.590	0.590	0.590	0
2023-05-29	0.590	0.590	0.590	0.590	0.590	3,000
2023-05-25	0.680	0.680	0.680	0.680	0.680	2,000
2023-05-24	0.620	0.620	0.620	0.620	0.620	0
2023-05-23	0.640	0.640	0.640	0.640	0.640	0
2023-05-22	0.640	0.640	0.640	0.640	0.640	0
2023-05-19	0.640	0.640	0.640	0.640	0.640	0

← NewerPage 14 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.