Birmingham Sports Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-19	0.640	0.640	0.640	0.640	0.640	0
2023-05-18	0.650	0.650	0.650	0.650	0.650	2,000
2023-05-17	0.760	0.760	0.650	0.650	0.650	49,110
2023-05-16	0.650	0.650	0.650	0.650	0.650	0
2023-05-15	0.650	0.650	0.650	0.650	0.650	0
2023-05-12	0.660	0.660	0.660	0.660	0.660	0
2023-05-11	0.660	0.660	0.660	0.660	0.660	0
2023-05-10	0.640	0.680	0.640	0.670	0.670	22,000
2023-05-09	0.700	0.700	0.700	0.700	0.700	0
2023-05-08	0.700	0.700	0.700	0.700	0.700	0
2023-05-05	0.650	0.700	0.650	0.700	0.700	36,400
2023-05-04	0.680	0.680	0.680	0.680	0.680	0
2023-05-03	0.680	0.680	0.680	0.680	0.680	10,000
2023-05-02	0.620	0.680	0.610	0.680	0.680	26,000
2023-04-28	0.630	0.680	0.630	0.680	0.680	8,000
2023-04-27	0.630	0.680	0.630	0.680	0.680	58,000
2023-04-26	0.720	0.720	0.720	0.720	0.720	0
2023-04-25	0.780	0.780	0.780	0.780	0.780	0
2023-04-24	0.790	0.790	0.790	0.790	0.790	0
2023-04-21	0.800	0.800	0.790	0.790	0.790	20,000
2023-04-20	0.800	0.800	0.800	0.800	0.800	0
2023-04-19	0.790	0.790	0.730	0.770	0.770	46,060
2023-04-18	0.730	0.800	0.710	0.800	0.800	22,000
2023-04-17	0.710	0.820	0.710	0.820	0.820	18,000
2023-04-14	0.810	0.990	0.800	0.850	0.850	139,200
2023-04-13	0.740	1.050	0.740	0.940	0.940	290,004
2023-04-12	0.950	0.950	0.520	0.550	0.550	52,229
2023-04-11	0.950	0.950	0.850	0.860	0.860	76,000
2023-04-06	0.900	0.900	0.900	0.900	0.900	0
2023-04-04	0.990	0.990	0.920	0.920	0.920	150,800
2023-04-03	1.010	1.010	1.000	1.000	1.000	100,000
2023-03-31	0.890	1.020	0.890	1.020	1.020	122,200
2023-03-30	0.880	0.910	0.870	0.900	0.900	122,400
2023-03-29	0.910	0.910	0.860	0.870	0.870	118,200
2023-03-28	0.920	0.930	0.920	0.930	0.930	198,000
2023-03-27	0.950	0.950	0.920	0.920	0.920	132,000
2023-03-24	0.950	0.950	0.930	0.930	0.930	132,000
2023-03-23	0.940	0.960	0.940	0.950	0.950	130,100
2023-03-22	0.950	0.960	0.940	0.940	0.940	142,000
2023-03-21	0.920	0.920	0.890	0.890	0.890	20,000
2023-03-20	0.990	0.990	0.970	0.970	0.970	108,976
2023-03-17	1.040	1.050	1.000	1.010	1.010	116,000
2023-03-16	1.040	1.040	1.030	1.040	1.040	108,000
2023-03-15	1.090	1.100	1.010	1.060	1.060	124,000
2023-03-14	1.080	1.080	1.080	1.080	1.080	102,000
2023-03-13	1.080	1.080	1.080	1.080	1.080	104,160
2023-03-10	1.010	1.090	1.000	1.090	1.090	132,000
2023-03-09	1.070	1.090	1.010	1.090	1.090	114,900
2023-03-08	1.090	1.100	1.040	1.080	1.080	164,675
2023-03-07	1.090	1.090	1.040	1.040	1.040	202,804
2023-03-06	1.150	1.150	1.090	1.090	1.090	166,600
2023-03-03	1.180	1.180	1.150	1.150	1.150	130,000
2023-03-02	1.140	1.160	1.130	1.140	1.140	135,781
2023-03-01	1.150	1.180	1.150	1.180	1.180	71,036
2023-02-28	1.160	1.190	1.140	1.170	1.170	91,448
2023-02-27	1.180	1.210	1.160	1.190	1.190	188,900
2023-02-24	1.160	1.300	1.140	1.180	1.180	87,760
2023-02-23	1.170	1.180	1.170	1.180	1.180	121,400
2023-02-22	1.120	1.170	1.120	1.170	1.170	132,600
2023-02-21	1.090	1.200	1.090	1.200	1.200	194,000

← NewerPage 15 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.