Birmingham Sports Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	1.750	1.890	1.730	1.730	1.730	3,574,000
2026-07-22	1.860	1.880	1.680	1.770	1.770	1,600,000
2026-07-21	1.960	1.960	1.830	1.860	1.860	1,574,200
2026-07-20	2.030	2.050	1.920	1.950	1.950	1,612,000
2026-07-17	2.200	2.210	2.050	2.100	2.100	1,912,000
2026-07-16	2.220	2.240	2.110	2.240	2.240	1,766,040
2026-07-15	2.170	2.290	2.150	2.220	2.220	1,588,000
2026-07-14	2.160	2.240	2.010	2.190	2.190	2,030,040
2026-07-13	2.120	2.160	2.050	2.130	2.130	1,654,000
2026-07-10	2.140	2.200	2.070	2.100	2.100	1,760,000
2026-07-09	2.130	2.220	2.080	2.120	2.120	1,566,000
2026-07-08	2.010	2.200	1.980	2.120	2.120	1,748,000
2026-07-07	1.990	2.100	1.950	2.010	2.010	1,826,000
2026-07-06	2.200	2.200	1.980	2.010	2.010	1,992,000
2026-07-03	2.200	2.270	2.030	2.200	2.200	1,966,200
2026-07-02	2.240	2.350	2.150	2.150	2.150	2,270,060
2026-06-30	2.200	2.280	2.080	2.260	2.260	2,016,160
2026-06-29	2.140	2.220	2.030	2.130	2.130	2,880,970
2026-06-26	2.080	2.210	1.880	2.210	2.210	2,470,000
2026-06-25	2.300	2.390	2.030	2.080	2.080	2,824,000
2026-06-24	2.680	2.680	1.920	2.230	2.230	3,592,000
2026-06-23	4.180	4.180	2.550	2.650	2.650	3,122,600
2026-06-22	4.100	4.580	3.730	3.910	3.910	2,854,100
2026-06-18	3.190	4.070	3.190	3.950	3.950	4,138,894
2026-06-17	3.390	3.600	3.010	3.190	3.190	4,039,084
2026-06-16	2.640	3.400	2.620	3.400	3.400	5,445,702
2026-06-15	2.390	2.670	2.370	2.660	2.660	2,706,000
2026-06-12	2.330	2.380	2.280	2.380	2.380	1,576,000
2026-06-11	2.240	2.320	2.240	2.310	2.310	1,595,126
2026-06-10	2.230	2.270	2.200	2.240	2.240	1,529,700
2026-06-09	2.260	2.280	2.230	2.230	2.230	1,558,000
2026-06-08	2.230	2.290	2.220	2.270	2.270	2,468,000
2026-06-05	2.230	2.290	2.210	2.240	2.240	2,586,000
2026-06-04	2.240	2.260	2.220	2.250	2.250	2,670,000
2026-06-03	2.200	2.290	2.190	2.270	2.270	2,894,300
2026-06-02	2.260	2.290	2.140	2.210	2.210	3,156,900
2026-06-01	2.310	2.370	2.240	2.240	2.240	2,882,000
2026-05-29	2.190	2.310	2.180	2.300	2.300	3,268,000
2026-05-28	2.240	2.260	2.170	2.170	2.170	3,224,500
2026-05-27	2.250	2.290	2.160	2.230	2.230	3,294,000
2026-05-26	2.300	2.360	2.240	2.250	2.250	3,698,000
2026-05-22	2.290	2.330	2.280	2.330	2.330	3,694,080
2026-05-21	2.300	2.360	2.280	2.280	2.280	3,500,000
2026-05-20	2.300	2.360	2.250	2.290	2.290	3,590,200
2026-05-19	2.310	2.330	2.270	2.300	2.300	3,508,598
2026-05-18	2.310	2.350	2.290	2.310	2.310	3,600,080
2026-05-15	2.300	2.350	2.280	2.310	2.310	2,778,000
2026-05-14	2.380	2.400	2.260	2.310	2.310	3,156,000
2026-05-13	2.320	2.440	2.320	2.380	2.380	3,384,000
2026-05-12	2.430	2.440	2.250	2.320	2.320	2,997,750
2026-05-11	2.670	2.680	2.410	2.410	2.410	2,836,600
2026-05-08	2.600	2.770	2.550	2.670	2.670	2,963,514
2026-05-07	2.570	2.650	2.520	2.610	2.610	2,856,100
2026-05-06	2.510	2.580	2.400	2.560	2.560	3,476,140
2026-05-05	2.410	2.500	2.350	2.490	2.490	2,695,298
2026-05-04	2.330	2.430	2.290	2.420	2.420	3,122,000
2026-04-30	2.260	2.320	2.260	2.310	2.310	3,214,000
2026-04-29	2.220	2.310	2.220	2.260	2.260	3,642,100
2026-04-28	2.200	2.240	2.190	2.210	2.210	3,296,000
2026-04-27	2.240	2.250	2.170	2.210	2.210	3,336,000

← NewerPage 2 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.