Birmingham Sports Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	2.210	2.270	2.190	2.240	2.240	3,302,000
2026-04-23	2.180	2.230	2.180	2.210	2.210	2,111,240
2026-04-22	2.210	2.240	2.150	2.180	2.180	2,304,000
2026-04-21	2.290	2.300	2.170	2.170	2.170	1,858,000
2026-04-20	2.180	2.300	2.150	2.290	2.290	1,856,060
2026-04-17	2.270	2.380	2.100	2.210	2.210	2,580,000
2026-04-16	2.260	2.290	2.200	2.250	2.250	2,732,000
2026-04-15	2.400	2.410	2.210	2.250	2.250	2,562,040
2026-04-14	2.480	2.500	2.370	2.380	2.380	2,574,300
2026-04-13	2.380	2.520	2.380	2.470	2.470	2,360,000
2026-04-10	2.500	2.530	2.390	2.390	2.390	2,470,000
2026-04-09	2.470	2.610	2.410	2.510	2.510	2,770,200
2026-04-08	2.340	2.480	2.260	2.460	2.460	2,640,000
2026-04-02	2.260	2.380	2.250	2.330	2.330	2,714,000
2026-04-01	2.310	2.330	2.150	2.260	2.260	2,754,000
2026-03-31	2.260	2.380	2.210	2.310	2.310	2,514,012
2026-03-30	2.210	2.350	2.190	2.260	2.260	2,950,000
2026-03-27	2.190	2.260	2.140	2.220	2.220	3,126,000
2026-03-26	2.110	2.210	2.070	2.190	2.190	3,836,400
2026-03-25	2.030	2.090	2.020	2.090	2.090	3,604,600
2026-03-24	2.070	2.070	2.000	2.010	2.010	3,028,000
2026-03-23	1.960	2.060	1.920	2.060	2.060	3,708,000
2026-03-20	2.150	2.150	1.960	1.960	1.960	3,524,020
2026-03-19	2.160	2.250	2.130	2.140	2.140	3,426,000
2026-03-18	2.230	2.250	2.100	2.190	2.190	3,184,000
2026-03-17	2.330	2.340	2.200	2.200	2.200	2,639,650
2026-03-16	2.450	2.460	2.300	2.300	2.300	2,802,000
2026-03-13	2.680	2.700	2.380	2.440	2.440	3,228,540
2026-03-12	2.790	2.800	2.660	2.680	2.680	2,866,000
2026-03-11	2.740	2.880	2.700	2.790	2.790	2,958,200
2026-03-10	2.720	2.790	2.590	2.730	2.730	3,059,940
2026-03-09	2.610	2.800	2.590	2.710	2.710	2,953,920
2026-03-06	2.690	2.710	2.450	2.660	2.660	3,334,000
2026-03-05	2.440	2.720	2.400	2.690	2.690	2,898,250
2026-03-04	2.310	2.490	2.290	2.490	2.490	3,102,528
2026-03-03	2.330	2.440	2.270	2.310	2.310	3,110,000
2026-03-02	2.280	2.400	2.270	2.310	2.310	3,134,000
2026-02-27	2.340	2.380	2.310	2.360	2.360	2,866,000
2026-02-26	2.270	2.410	2.250	2.330	2.330	3,292,060
2026-02-25	2.330	2.340	2.260	2.260	2.260	3,013,594
2026-02-24	2.250	2.310	2.200	2.310	2.310	3,402,000
2026-02-23	2.230	2.280	2.230	2.260	2.260	3,330,000
2026-02-20	2.280	2.300	2.210	2.230	2.230	3,060,100
2026-02-16	2.230	2.300	2.230	2.270	2.270	1,944,000
2026-02-13	2.230	2.240	2.210	2.230	2.230	3,734,000
2026-02-12	2.170	2.230	2.170	2.230	2.230	3,634,000
2026-02-11	2.280	2.280	2.150	2.170	2.170	3,766,000
2026-02-10	2.160	2.250	2.130	2.230	2.230	4,463,000
2026-02-09	2.270	2.290	2.130	2.150	2.150	3,242,060
2026-02-06	2.270	2.270	2.150	2.260	2.260	3,460,000
2026-02-05	2.220	2.430	2.220	2.270	2.270	4,172,000
2026-02-04	2.200	2.270	2.200	2.240	2.240	3,048,000
2026-02-03	2.220	2.250	2.220	2.240	2.240	3,290,000
2026-02-02	2.240	2.240	2.200	2.210	2.210	2,830,000
2026-01-30	2.250	2.270	2.220	2.240	2.240	2,702,000
2026-01-29	2.220	2.280	2.210	2.270	2.270	3,272,000
2026-01-28	2.220	2.240	2.180	2.190	2.190	3,308,300
2026-01-27	2.300	2.340	2.150	2.200	2.200	2,694,000
2026-01-26	2.330	2.540	2.200	2.260	2.260	2,778,400
2026-01-23	2.150	2.370	2.080	2.330	2.330	4,138,000

← NewerPage 3 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.