Birmingham Sports Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-22	2.110	2.160	2.070	2.140	2.140	2,768,512
2026-01-21	2.000	2.110	2.000	2.110	2.110	3,050,300
2026-01-20	2.100	2.130	2.090	2.100	2.100	2,820,120
2026-01-19	2.100	2.120	2.090	2.100	2.100	2,818,000
2026-01-16	2.110	2.120	2.070	2.070	2.070	2,886,000
2026-01-15	2.130	2.150	2.090	2.110	2.110	3,110,352
2026-01-14	2.090	2.160	2.070	2.150	2.150	3,590,800
2026-01-13	2.100	2.140	2.060	2.080	2.080	3,346,000
2026-01-12	2.100	2.140	2.060	2.060	2.060	1,300,000
2026-01-09	2.100	2.120	2.090	2.110	2.110	1,302,120
2026-01-08	2.130	2.130	2.080	2.090	2.090	1,456,000
2026-01-07	2.100	2.130	2.100	2.130	2.130	2,246,000
2026-01-06	2.130	2.150	2.090	2.110	2.110	2,798,000
2026-01-05	2.080	2.130	2.070	2.120	2.120	2,829,640
2026-01-02	2.150	2.200	2.070	2.100	2.100	2,502,000
2025-12-31	2.060	2.140	2.060	2.130	2.130	1,058,000
2025-12-30	2.140	2.160	2.060	2.060	2.060	3,072,800
2025-12-29	2.110	2.180	2.090	2.140	2.140	2,398,080
2025-12-24	2.020	2.140	2.000	2.100	2.100	1,064,220
2025-12-23	2.190	2.200	1.980	2.010	2.010	2,920,000
2025-12-22	2.080	2.190	2.080	2.190	2.190	3,332,000
2025-12-19	2.110	2.130	2.060	2.060	2.060	2,858,000
2025-12-18	2.060	2.110	2.020	2.100	2.100	2,990,001
2025-12-17	2.070	2.090	2.020	2.050	2.050	2,832,000
2025-12-16	2.060	2.100	2.030	2.060	2.060	2,926,000
2025-12-15	1.950	2.190	1.940	2.050	2.050	3,270,000
2025-12-12	2.010	2.050	1.950	1.950	1.950	4,056,000
2025-12-11	1.970	2.040	1.930	2.000	2.000	3,962,000
2025-12-10	1.980	2.010	1.940	1.960	1.960	3,368,000
2025-12-09	1.980	2.020	1.940	1.980	1.980	3,146,790
2025-12-08	1.980	2.010	1.950	2.000	2.000	3,212,000
2025-12-05	2.000	2.050	1.940	1.970	1.970	4,126,001
2025-12-04	2.000	2.090	1.950	2.000	2.000	3,854,000
2025-12-03	1.920	2.000	1.900	2.000	2.000	3,299,000
2025-12-02	1.970	1.980	1.910	1.910	1.910	3,709,800
2025-12-01	1.920	1.990	1.890	1.990	1.990	3,172,201
2025-11-28	1.950	2.000	1.890	1.900	1.900	3,098,001
2025-11-27	1.910	1.960	1.880	1.940	1.940	3,466,001
2025-11-26	1.880	1.910	1.870	1.910	1.910	3,490,000
2025-11-25	1.880	1.920	1.850	1.870	1.870	3,338,180
2025-11-24	1.840	1.880	1.820	1.870	1.870	2,930,000
2025-11-21	1.850	1.870	1.820	1.850	1.850	3,480,052
2025-11-20	1.890	1.900	1.820	1.870	1.870	3,240,440
2025-11-19	1.920	1.930	1.860	1.860	1.860	3,300,060
2025-11-18	1.940	1.990	1.890	1.920	1.920	3,166,000
2025-11-17	1.870	1.970	1.870	1.950	1.950	3,768,132
2025-11-14	1.880	1.880	1.810	1.870	1.870	1,397,634
2025-11-13	1.910	1.920	1.870	1.880	1.880	2,370,000
2025-11-12	1.930	1.970	1.810	1.890	1.890	2,918,008
2025-11-11	1.880	1.930	1.830	1.930	1.930	2,664,000
2025-11-10	1.980	2.000	1.890	1.920	1.920	2,738,000
2025-11-07	1.900	1.950	1.870	1.940	1.940	1,920,000
2025-11-06	1.940	1.970	1.860	1.900	1.900	2,050,000
2025-11-05	1.980	2.000	1.860	1.960	1.960	2,682,432
2025-11-04	1.890	2.010	1.890	1.980	1.980	2,550,400
2025-11-03	2.080	2.140	1.740	1.900	1.900	3,567,170
2025-10-31	2.090	2.150	2.090	2.090	2.090	2,918,474
2025-10-30	2.150	2.150	2.040	2.100	2.100	3,396,954
2025-10-28	2.130	2.170	2.100	2.150	2.150	3,086,000
2025-10-27	2.140	2.150	2.080	2.130	2.130	3,468,000

← NewerPage 4 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.