Birmingham Sports Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 2.190 | 2.210 | 2.120 | 2.120 | 2.120 | 2,962,008 |
| 2025-10-23 | 2.150 | 2.180 | 2.080 | 2.180 | 2.180 | 3,258,000 |
| 2025-10-22 | 2.120 | 2.200 | 2.090 | 2.150 | 2.150 | 3,234,800 |
| 2025-10-21 | 2.180 | 2.190 | 2.110 | 2.110 | 2.110 | 3,476,000 |
| 2025-10-20 | 2.100 | 2.170 | 2.090 | 2.150 | 2.150 | 3,308,240 |
| 2025-10-17 | 2.190 | 2.190 | 2.070 | 2.120 | 2.120 | 3,270,600 |
| 2025-10-16 | 2.130 | 2.190 | 2.120 | 2.180 | 2.180 | 3,330,000 |
| 2025-10-15 | 2.160 | 2.190 | 2.130 | 2.170 | 2.170 | 3,392,012 |
| 2025-10-14 | 2.130 | 2.190 | 2.050 | 2.160 | 2.160 | 3,450,160 |
| 2025-10-13 | 2.100 | 2.160 | 2.050 | 2.160 | 2.160 | 3,492,160 |
| 2025-10-10 | 2.100 | 2.240 | 2.090 | 2.110 | 2.110 | 3,574,020 |
| 2025-10-09 | 2.330 | 2.340 | 2.060 | 2.090 | 2.090 | 3,776,060 |
| 2025-10-08 | 2.200 | 2.330 | 2.160 | 2.320 | 2.320 | 3,370,000 |
| 2025-10-06 | 2.100 | 2.180 | 1.970 | 2.160 | 2.160 | 4,076,000 |
| 2025-10-03 | 2.000 | 2.090 | 1.950 | 2.080 | 2.080 | 4,057,800 |
| 2025-10-02 | 1.900 | 1.990 | 1.890 | 1.990 | 1.990 | 3,817,600 |
| 2025-09-30 | 1.860 | 1.930 | 1.860 | 1.890 | 1.890 | 3,806,300 |
| 2025-09-29 | 1.920 | 1.930 | 1.710 | 1.860 | 1.860 | 3,826,000 |
| 2025-09-26 | 1.890 | 2.010 | 1.880 | 1.900 | 1.900 | 4,814,000 |
| 2025-09-25 | 1.880 | 1.910 | 1.860 | 1.880 | 1.880 | 3,412,000 |
| 2025-09-24 | 1.870 | 1.880 | 1.820 | 1.870 | 1.870 | 3,344,000 |
| 2025-09-23 | 1.820 | 1.950 | 1.820 | 1.870 | 1.870 | 3,408,300 |
| 2025-09-22 | 1.870 | 1.960 | 1.660 | 1.840 | 1.840 | 4,306,400 |
| 2025-09-19 | 1.850 | 1.880 | 1.770 | 1.870 | 1.870 | 3,948,000 |
| 2025-09-18 | 1.790 | 1.860 | 1.760 | 1.850 | 1.850 | 3,726,400 |
| 2025-09-17 | 1.750 | 1.800 | 1.730 | 1.780 | 1.780 | 4,046,020 |
| 2025-09-16 | 1.730 | 1.750 | 1.690 | 1.740 | 1.740 | 4,240,200 |
| 2025-09-15 | 1.770 | 1.780 | 1.700 | 1.720 | 1.720 | 3,966,000 |
| 2025-09-12 | 1.750 | 1.780 | 1.680 | 1.770 | 1.770 | 3,562,000 |
| 2025-09-11 | 1.770 | 1.780 | 1.700 | 1.730 | 1.730 | 3,684,000 |
| 2025-09-10 | 1.750 | 1.770 | 1.680 | 1.760 | 1.760 | 3,702,000 |
| 2025-09-09 | 1.700 | 1.750 | 1.620 | 1.720 | 1.720 | 3,842,000 |
| 2025-09-08 | 1.810 | 1.820 | 1.670 | 1.700 | 1.700 | 3,908,000 |
| 2025-09-05 | 1.820 | 1.870 | 1.750 | 1.810 | 1.810 | 3,994,200 |
| 2025-09-04 | 1.900 | 1.920 | 1.800 | 1.800 | 1.800 | 3,554,000 |
| 2025-09-03 | 1.880 | 1.980 | 1.800 | 1.890 | 1.890 | 4,354,000 |
| 2025-09-02 | 1.850 | 1.900 | 1.800 | 1.880 | 1.880 | 3,894,140 |
| 2025-09-01 | 1.860 | 1.870 | 1.830 | 1.850 | 1.850 | 3,388,308 |
| 2025-08-29 | 1.880 | 1.950 | 1.850 | 1.850 | 1.850 | 3,476,000 |
| 2025-08-28 | 1.850 | 1.920 | 1.800 | 1.880 | 1.880 | 3,890,000 |
| 2025-08-27 | 1.860 | 1.890 | 1.820 | 1.850 | 1.850 | 3,614,340 |
| 2025-08-26 | 1.780 | 1.860 | 1.770 | 1.850 | 1.850 | 4,374,000 |
| 2025-08-25 | 1.840 | 1.870 | 1.730 | 1.780 | 1.780 | 4,585,400 |
| 2025-08-22 | 1.750 | 1.820 | 1.740 | 1.810 | 1.810 | 4,130,000 |
| 2025-08-21 | 1.840 | 1.840 | 1.650 | 1.730 | 1.730 | 4,162,168 |
| 2025-08-20 | 1.810 | 1.870 | 1.790 | 1.830 | 1.830 | 3,956,000 |
| 2025-08-19 | 1.800 | 1.830 | 1.760 | 1.800 | 1.800 | 4,094,160 |
| 2025-08-18 | 1.800 | 1.820 | 1.770 | 1.780 | 1.780 | 3,924,000 |
| 2025-08-15 | 1.750 | 1.810 | 1.700 | 1.790 | 1.790 | 4,316,180 |
| 2025-08-14 | 1.780 | 1.830 | 1.690 | 1.710 | 1.710 | 3,724,000 |
| 2025-08-13 | 1.850 | 1.900 | 1.740 | 1.780 | 1.780 | 4,038,000 |
| 2025-08-12 | 1.830 | 1.910 | 1.820 | 1.830 | 1.830 | 3,546,600 |
| 2025-08-11 | 1.980 | 2.010 | 1.860 | 1.870 | 1.870 | 4,216,060 |
| 2025-08-08 | 1.910 | 1.990 | 1.900 | 1.990 | 1.990 | 4,170,346 |
| 2025-08-07 | 1.940 | 1.980 | 1.850 | 1.950 | 1.950 | 3,398,000 |
| 2025-08-06 | 1.980 | 2.060 | 1.930 | 1.960 | 1.960 | 4,216,000 |
| 2025-08-05 | 1.970 | 2.060 | 1.950 | 1.970 | 1.970 | 3,608,060 |
| 2025-08-04 | 2.040 | 2.050 | 1.800 | 1.950 | 1.950 | 3,520,000 |
| 2025-08-01 | 2.030 | 2.100 | 2.030 | 2.060 | 2.060 | 2,712,000 |
| 2025-07-31 | 2.090 | 2.090 | 2.050 | 2.050 | 2.050 | 3,434,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.