Birmingham Sports Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-30	2.070	2.100	2.020	2.090	2.090	2,960,680
2025-07-29	2.110	2.130	2.040	2.050	2.050	3,229,023
2025-07-28	2.070	2.120	2.010	2.090	2.090	3,490,000
2025-07-25	2.110	2.160	2.060	2.070	2.070	3,602,960
2025-07-24	2.040	2.130	2.030	2.120	2.120	3,192,000
2025-07-23	2.080	2.120	2.040	2.080	2.080	3,390,280
2025-07-22	2.210	2.210	2.050	2.060	2.060	3,962,120
2025-07-21	2.210	2.230	2.160	2.220	2.220	3,228,000
2025-07-18	2.200	2.230	2.160	2.200	2.200	3,402,000
2025-07-17	2.140	2.200	2.090	2.180	2.180	3,188,000
2025-07-16	2.280	2.380	2.110	2.140	2.140	3,626,040
2025-07-15	2.290	2.310	2.220	2.280	2.280	3,210,000
2025-07-14	2.160	2.320	2.150	2.290	2.290	3,238,140
2025-07-11	2.150	2.210	2.120	2.140	2.140	3,490,000
2025-07-10	2.220	2.270	2.150	2.160	2.160	3,349,200
2025-07-09	2.200	2.220	2.160	2.190	2.190	3,204,000
2025-07-08	2.200	2.210	2.120	2.180	2.180	3,260,850
2025-07-07	2.200	2.260	2.150	2.180	2.180	3,150,800
2025-07-04	2.120	2.240	2.040	2.200	2.200	3,233,200
2025-07-03	2.220	2.240	2.100	2.100	2.100	3,584,000
2025-07-02	2.270	2.300	2.100	2.210	2.210	4,080,800
2025-06-30	2.270	2.370	2.200	2.270	2.270	2,920,120
2025-06-27	2.400	2.410	2.240	2.310	2.310	2,808,000
2025-06-26	2.360	2.460	2.360	2.400	2.400	2,556,080
2025-06-25	2.460	2.480	2.370	2.400	2.400	2,633,168
2025-06-24	2.380	2.610	2.340	2.420	2.420	2,948,000
2025-06-23	2.370	2.410	2.340	2.360	2.360	2,636,000
2025-06-20	2.350	2.400	2.300	2.380	2.380	2,608,000
2025-06-19	2.480	2.490	2.300	2.340	2.340	2,598,000
2025-06-18	2.470	2.490	2.430	2.460	2.460	2,470,004
2025-06-17	2.390	2.470	2.370	2.470	2.470	2,434,150
2025-06-16	2.350	2.450	2.350	2.380	2.380	2,504,730
2025-06-13	2.440	2.470	2.360	2.390	2.390	2,606,000
2025-06-12	2.450	2.490	2.380	2.410	2.410	2,546,000
2025-06-11	2.370	2.460	2.360	2.460	2.460	2,480,040
2025-06-10	2.290	2.570	2.290	2.400	2.400	2,542,120
2025-06-09	2.520	2.600	2.330	2.340	2.340	2,884,020
2025-06-06	2.460	2.610	2.360	2.570	2.570	2,452,020
2025-06-05	2.470	2.500	2.330	2.460	2.460	2,538,000
2025-06-04	2.360	2.460	2.220	2.450	2.450	2,546,848
2025-06-03	2.800	2.800	2.320	2.340	2.340	2,840,576
2025-06-02	2.710	2.810	2.670	2.780	2.780	2,308,320
2025-05-30	2.730	2.770	2.640	2.740	2.740	2,200,000
2025-05-29	2.770	2.820	2.700	2.720	2.720	2,520,000
2025-05-28	2.850	2.980	2.680	2.750	2.750	2,592,000
2025-05-27	2.910	2.920	2.800	2.850	2.850	2,392,020
2025-05-26	2.900	3.040	2.870	2.900	2.900	2,172,000
2025-05-23	3.050	3.050	2.890	2.900	2.900	2,200,000
2025-05-22	3.030	3.130	3.030	3.130	3.130	2,432,000
2025-05-21	3.240	3.300	3.000	3.030	3.030	2,422,000
2025-05-20	3.050	3.280	3.050	3.240	3.240	2,519,744
2025-05-19	3.300	3.310	3.000	3.030	3.030	2,714,000
2025-05-16	3.150	3.380	3.090	3.300	3.300	3,017,080
2025-05-15	2.900	3.410	2.810	3.110	3.110	3,665,640
2025-05-14	2.720	2.890	2.700	2.890	2.890	2,440,320
2025-05-13	2.630	2.750	2.590	2.710	2.710	2,370,000
2025-05-12	2.570	2.660	2.480	2.630	2.630	2,548,012
2025-05-09	2.480	2.600	2.470	2.570	2.570	2,618,600
2025-05-08	2.550	2.630	2.460	2.470	2.470	2,554,800
2025-05-07	2.420	2.550	2.380	2.550	2.550	2,650,000

← NewerPage 6 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.