Lee & Man Paper Manufacturing Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 4.100 | 4.140 | 4.000 | 4.030 | 3.925 | 10,113,861 |
| 2026-07-23 | 3.970 | 4.140 | 3.880 | 4.100 | 3.994 | 22,633,000 |
| 2026-07-22 | 3.780 | 4.140 | 3.720 | 3.960 | 3.857 | 31,860,123 |
| 2026-07-21 | 3.700 | 3.940 | 3.600 | 3.780 | 3.682 | 35,296,328 |
| 2026-07-20 | 3.380 | 3.440 | 3.350 | 3.410 | 3.322 | 7,432,469 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.1120 HKD |
| 2026-05-04 | 0.0930 HKD |
| 2025-08-19 | 0.0660 HKD |
| 2025-05-12 | 0.0450 HKD |
| 2024-08-14 | 0.0620 HKD |
| 2024-05-13 | 0.0610 HKD |
| 2023-08-11 | 0.0250 HKD |
| 2023-05-11 | 0.0330 HKD |
| 2022-08-19 | 0.0650 HKD |
| 2022-05-16 | 0.1100 HKD |
| 2021-08-17 | 0.1500 HKD |
| 2021-05-04 | 0.1800 HKD |
| 2020-08-17 | 0.1200 HKD |
| 2020-04-28 | 0.1300 HKD |
| 2019-08-26 | 0.1300 HKD |
| 2019-05-08 | 0.1500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.