Lee & Man Paper Manufacturing Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 3.315 | 3.350 | 3.295 | 3.320 | 3.320 | 1,795,000 |
| 2026-10-15 | 3.280 | 3.310 | 3.265 | 3.300 | 3.300 | 2,545,000 |
| 2026-10-14 | 3.305 | 3.350 | 3.290 | 3.310 | 3.310 | 2,566,901 |
| 2026-10-13 | 3.345 | 3.370 | 3.300 | 3.350 | 3.350 | 1,705,000 |
| 2026-10-12 | 3.440 | 3.450 | 3.340 | 3.355 | 3.355 | 2,596,200 |
| 2026-10-09 | 3.320 | 3.400 | 3.285 | 3.400 | 3.400 | 2,415,000 |
| 2026-10-08 | 3.320 | 3.365 | 3.285 | 3.305 | 3.305 | 3,089,089 |
| 2026-10-07 | 3.305 | 3.325 | 3.270 | 3.290 | 3.290 | 1,348,000 |
| 2026-10-06 | 3.340 | 3.355 | 3.305 | 3.335 | 3.335 | 1,321,000 |
| 2026-10-05 | 3.285 | 3.320 | 3.255 | 3.310 | 3.310 | 1,018,000 |
| 2026-10-02 | 3.350 | 3.380 | 3.195 | 3.290 | 3.290 | 2,077,000 |
| 2026-09-30 | 3.420 | 3.430 | 3.340 | 3.400 | 3.400 | 1,933,000 |
| 2026-09-29 | 3.390 | 3.400 | 3.330 | 3.365 | 3.365 | 3,253,000 |
| 2026-09-28 | 3.420 | 3.445 | 3.375 | 3.400 | 3.400 | 1,118,699 |
| 2026-09-25 | 3.450 | 3.450 | 3.385 | 3.425 | 3.425 | 2,188,000 |
| 2026-09-24 | 3.445 | 3.540 | 3.440 | 3.460 | 3.460 | 2,016,000 |
| 2026-09-23 | 3.485 | 3.510 | 3.450 | 3.480 | 3.480 | 2,548,000 |
| 2026-09-22 | 3.530 | 3.530 | 3.440 | 3.440 | 3.440 | 3,518,000 |
| 2026-09-21 | 3.490 | 3.555 | 3.475 | 3.530 | 3.530 | 1,741,084 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.1120 HKD |
| 2026-05-04 | 0.0930 HKD |
| 2025-08-19 | 0.0660 HKD |
| 2025-05-12 | 0.0450 HKD |
| 2024-08-14 | 0.0620 HKD |
| 2024-05-13 | 0.0610 HKD |
| 2023-08-11 | 0.0250 HKD |
| 2023-05-11 | 0.0330 HKD |
| 2022-08-19 | 0.0650 HKD |
| 2022-05-16 | 0.1100 HKD |
| 2021-08-17 | 0.1500 HKD |
| 2021-05-04 | 0.1800 HKD |
| 2020-08-17 | 0.1200 HKD |
| 2020-04-28 | 0.1300 HKD |
| 2019-08-26 | 0.1300 HKD |
| 2019-05-08 | 0.1500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.