Lee & Man Paper Manufacturing Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-30 | 5.480 | 5.550 | 5.310 | 5.380 | 4.310 | 24,321,300 |
| 2021-11-29 | 5.400 | 5.540 | 5.400 | 5.470 | 4.382 | 3,715,529 |
| 2021-11-26 | 5.670 | 5.670 | 5.510 | 5.560 | 4.454 | 2,948,103 |
| 2021-11-25 | 5.500 | 5.690 | 5.450 | 5.670 | 4.542 | 5,075,173 |
| 2021-11-24 | 5.430 | 5.520 | 5.210 | 5.440 | 4.358 | 8,954,653 |
| 2021-11-23 | 5.480 | 5.540 | 5.420 | 5.450 | 4.366 | 4,437,827 |
| 2021-11-22 | 5.630 | 5.630 | 5.450 | 5.450 | 4.366 | 7,075,000 |
| 2021-11-19 | 5.730 | 5.750 | 5.610 | 5.630 | 4.510 | 4,577,897 |
| 2021-11-18 | 5.800 | 5.800 | 5.660 | 5.730 | 4.590 | 1,835,902 |
| 2021-11-17 | 5.950 | 5.950 | 5.720 | 5.800 | 4.646 | 4,324,704 |
| 2021-11-16 | 5.750 | 5.960 | 5.750 | 5.950 | 4.767 | 3,683,204 |
| 2021-11-15 | 5.890 | 5.890 | 5.660 | 5.750 | 4.606 | 1,591,242 |
| 2021-11-12 | 5.960 | 5.960 | 5.820 | 5.890 | 4.718 | 1,118,064 |
| 2021-11-11 | 5.740 | 5.950 | 5.740 | 5.910 | 4.734 | 3,065,000 |
| 2021-11-10 | 5.750 | 5.780 | 5.600 | 5.710 | 4.574 | 2,205,184 |
| 2021-11-09 | 5.730 | 5.860 | 5.700 | 5.810 | 4.654 | 2,149,879 |
| 2021-11-08 | 5.680 | 5.780 | 5.630 | 5.730 | 4.590 | 1,152,000 |
| 2021-11-05 | 5.570 | 5.640 | 5.530 | 5.630 | 4.510 | 2,130,504 |
| 2021-11-04 | 5.740 | 5.790 | 5.600 | 5.670 | 4.542 | 1,822,666 |
| 2021-11-03 | 5.600 | 5.680 | 5.550 | 5.670 | 4.542 | 1,233,721 |
| 2021-11-02 | 5.750 | 5.760 | 5.600 | 5.600 | 4.486 | 3,571,203 |
| 2021-11-01 | 5.840 | 5.860 | 5.710 | 5.770 | 4.622 | 1,415,179 |
| 2021-10-29 | 5.800 | 5.920 | 5.770 | 5.840 | 4.678 | 1,689,813 |
| 2021-10-28 | 5.910 | 5.970 | 5.750 | 5.800 | 4.646 | 2,300,000 |
| 2021-10-27 | 6.220 | 6.220 | 5.870 | 5.910 | 4.734 | 6,394,922 |
| 2021-10-26 | 6.150 | 6.190 | 6.050 | 6.110 | 4.895 | 3,511,667 |
| 2021-10-25 | 5.920 | 6.150 | 5.920 | 6.070 | 4.863 | 2,963,314 |
| 2021-10-22 | 6.050 | 6.090 | 5.870 | 5.970 | 4.783 | 4,730,604 |
| 2021-10-21 | 6.220 | 6.270 | 6.040 | 6.050 | 4.847 | 10,991,848 |
← NewerPage 21 of 21 · 1,229 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.1120 HKD |
| 2026-05-04 | 0.0930 HKD |
| 2025-08-19 | 0.0660 HKD |
| 2025-05-12 | 0.0450 HKD |
| 2024-08-14 | 0.0620 HKD |
| 2024-05-13 | 0.0610 HKD |
| 2023-08-11 | 0.0250 HKD |
| 2023-05-11 | 0.0330 HKD |
| 2022-08-19 | 0.0650 HKD |
| 2022-05-16 | 0.1100 HKD |
| 2021-08-17 | 0.1500 HKD |
| 2021-05-04 | 0.1800 HKD |
| 2020-08-17 | 0.1200 HKD |
| 2020-04-28 | 0.1300 HKD |
| 2019-08-26 | 0.1300 HKD |
| 2019-05-08 | 0.1500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.