Lee & Man Paper Manufacturing Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 3.360 | 3.380 | 3.340 | 3.370 | 3.189 | 1,279,919 |
| 2026-04-23 | 3.440 | 3.440 | 3.350 | 3.380 | 3.198 | 2,312,000 |
| 2026-04-22 | 3.470 | 3.470 | 3.390 | 3.440 | 3.255 | 2,260,000 |
| 2026-04-21 | 3.420 | 3.480 | 3.410 | 3.470 | 3.283 | 2,485,000 |
| 2026-04-20 | 3.310 | 3.460 | 3.290 | 3.440 | 3.255 | 4,253,321 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.1120 HKD |
| 2026-05-04 | 0.0930 HKD |
| 2025-08-19 | 0.0660 HKD |
| 2025-05-12 | 0.0450 HKD |
| 2024-08-14 | 0.0620 HKD |
| 2024-05-13 | 0.0610 HKD |
| 2023-08-11 | 0.0250 HKD |
| 2023-05-11 | 0.0330 HKD |
| 2022-08-19 | 0.0650 HKD |
| 2022-05-16 | 0.1100 HKD |
| 2021-08-17 | 0.1500 HKD |
| 2021-05-04 | 0.1800 HKD |
| 2020-08-17 | 0.1200 HKD |
| 2020-04-28 | 0.1300 HKD |
| 2019-08-26 | 0.1300 HKD |
| 2019-05-08 | 0.1500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.