Lee & Man Paper Manufacturing Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 2.850 | 2.900 | 2.840 | 2.890 | 2.734 | 2,866,040 |
| 2025-10-24 | 2.830 | 2.840 | 2.800 | 2.820 | 2.668 | 1,241,000 |
| 2025-10-23 | 2.860 | 2.860 | 2.770 | 2.840 | 2.687 | 2,556,106 |
| 2025-10-22 | 2.860 | 2.870 | 2.820 | 2.860 | 2.706 | 1,989,000 |
| 2025-10-21 | 2.830 | 2.880 | 2.830 | 2.850 | 2.697 | 3,386,000 |
| 2025-10-20 | 2.800 | 2.830 | 2.790 | 2.800 | 2.649 | 2,197,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.1120 HKD |
| 2026-05-04 | 0.0930 HKD |
| 2025-08-19 | 0.0660 HKD |
| 2025-05-12 | 0.0450 HKD |
| 2024-08-14 | 0.0620 HKD |
| 2024-05-13 | 0.0610 HKD |
| 2023-08-11 | 0.0250 HKD |
| 2023-05-11 | 0.0330 HKD |
| 2022-08-19 | 0.0650 HKD |
| 2022-05-16 | 0.1100 HKD |
| 2021-08-17 | 0.1500 HKD |
| 2021-05-04 | 0.1800 HKD |
| 2020-08-17 | 0.1200 HKD |
| 2020-04-28 | 0.1300 HKD |
| 2019-08-26 | 0.1300 HKD |
| 2019-05-08 | 0.1500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.