Vedan International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-08	0.600	0.600	0.600	0.600	0.449	0
2024-08-07	0.600	0.600	0.600	0.600	0.449	0
2024-08-06	0.600	0.600	0.600	0.600	0.449	0
2024-08-05	0.600	0.600	0.600	0.600	0.449	0
2024-08-02	0.600	0.600	0.600	0.600	0.449	0
2024-08-01	0.600	0.600	0.600	0.600	0.449	0
2024-07-31	0.600	0.600	0.600	0.600	0.449	0
2024-07-30	0.600	0.600	0.600	0.600	0.449	0
2024-07-29	0.600	0.600	0.600	0.600	0.449	0
2024-07-26	0.600	0.600	0.600	0.600	0.449	0
2024-07-25	0.600	0.600	0.600	0.600	0.449	0
2024-07-24	0.600	0.600	0.600	0.600	0.449	0
2024-07-23	0.600	0.600	0.600	0.600	0.449	0
2024-07-22	0.600	0.600	0.600	0.600	0.449	0
2024-07-19	0.600	0.600	0.600	0.600	0.449	0
2024-07-18	0.600	0.600	0.600	0.600	0.449	0
2024-07-17	0.610	0.610	0.610	0.610	0.456	0
2024-07-16	0.610	0.610	0.610	0.610	0.456	0
2024-07-15	0.610	0.610	0.610	0.610	0.456	0
2024-07-12	0.610	0.610	0.610	0.610	0.456	0
2024-07-11	0.600	0.610	0.600	0.610	0.456	224,000
2024-07-10	0.580	0.580	0.580	0.580	0.434	40,000
2024-07-09	0.530	0.530	0.530	0.530	0.397	0
2024-07-08	0.510	0.510	0.510	0.510	0.382	0
2024-07-05	0.510	0.510	0.510	0.510	0.382	0
2024-07-04	0.510	0.510	0.510	0.510	0.382	0
2024-07-03	0.510	0.510	0.510	0.510	0.382	0
2024-07-02	0.500	0.510	0.500	0.510	0.382	32,000
2024-06-28	0.500	0.500	0.500	0.500	0.374	0
2024-06-27	0.500	0.500	0.500	0.500	0.374	0
2024-06-26	0.500	0.500	0.500	0.500	0.374	0
2024-06-25	0.500	0.500	0.500	0.500	0.374	4,000
2024-06-24	0.500	0.500	0.500	0.500	0.374	0
2024-06-21	0.510	0.510	0.500	0.500	0.374	160,000
2024-06-20	0.510	0.510	0.510	0.510	0.382	0
2024-06-19	0.510	0.510	0.510	0.510	0.382	100,000
2024-06-18	0.510	0.510	0.510	0.510	0.382	0
2024-06-17	0.510	0.510	0.510	0.510	0.382	0
2024-06-14	0.500	0.510	0.500	0.510	0.382	76,000
2024-06-13	0.500	0.500	0.500	0.500	0.374	0
2024-06-12	0.500	0.500	0.500	0.500	0.374	0
2024-06-11	0.500	0.500	0.500	0.500	0.374	0
2024-06-07	0.500	0.500	0.500	0.500	0.374	0
2024-06-06	0.500	0.500	0.500	0.500	0.374	0
2024-06-05	0.500	0.500	0.500	0.500	0.374	0
2024-06-04	0.500	0.500	0.500	0.500	0.374	0
2024-06-03	0.510	0.510	0.510	0.510	0.368	0
2024-05-31	0.510	0.510	0.510	0.510	0.368	0
2024-05-30	0.510	0.510	0.510	0.510	0.368	0
2024-05-29	0.510	0.510	0.510	0.510	0.368	0
2024-05-28	0.510	0.510	0.510	0.510	0.368	0
2024-05-27	0.510	0.510	0.510	0.510	0.368	0
2024-05-24	0.510	0.510	0.500	0.510	0.368	128,000
2024-05-23	0.510	0.510	0.510	0.510	0.368	0
2024-05-22	0.510	0.510	0.510	0.510	0.368	12,000
2024-05-21	0.500	0.500	0.500	0.500	0.361	0
2024-05-20	0.500	0.500	0.500	0.500	0.361	20,000
2024-05-17	0.530	0.530	0.530	0.530	0.383	0
2024-05-16	0.530	0.530	0.530	0.530	0.383	0
2024-05-14	0.530	0.530	0.530	0.530	0.383	0

← NewerPage 10 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	0.0411 HKD
2026-05-29	0.0640 HKD
2025-09-18	0.0233 HKD
2025-05-30	0.0445 HKD
2024-09-12	0.0212 HKD
2024-06-04	0.0179 HKD
2023-09-14	0.0179 HKD
2022-05-26	0.0127 HKD
2021-09-15	0.0211 HKD
2021-05-21	0.0357 HKD
2020-09-16	0.0150 HKD
2020-05-21	0.0165 HKD
2019-09-18	0.0313 HKD
2019-05-23	0.0207 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.