Vedan International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.680	0.680	0.660	0.660	0.660	36,000
2026-10-16	0.670	0.680	0.670	0.680	0.680	96,000
2026-10-15	0.670	0.670	0.660	0.670	0.670	108,000
2026-10-14	0.665	0.665	0.665	0.665	0.665	0
2026-10-13	0.660	0.665	0.660	0.665	0.665	268,000
2026-10-12	0.695	0.695	0.670	0.670	0.670	232,000
2026-10-09	0.685	0.685	0.680	0.685	0.685	72,000
2026-10-08	0.710	0.710	0.695	0.695	0.695	168,000
2026-10-07	0.720	0.720	0.720	0.720	0.720	0
2026-10-06	0.720	0.720	0.720	0.720	0.720	0
2026-10-05	0.730	0.730	0.720	0.720	0.720	8,000
2026-10-02	0.750	0.750	0.725	0.730	0.730	280,000
2026-09-30	0.750	0.750	0.750	0.750	0.750	11,712
2026-09-29	0.750	0.750	0.750	0.750	0.750	0
2026-09-28	0.785	0.785	0.745	0.750	0.750	12,000
2026-09-25	0.785	0.785	0.785	0.785	0.785	0
2026-09-24	0.785	0.785	0.785	0.785	0.785	0
2026-09-23	0.765	0.785	0.765	0.785	0.785	8,000
2026-09-22	0.745	0.745	0.745	0.745	0.745	0
2026-09-21	0.745	0.745	0.745	0.745	0.745	0
2026-09-18	0.745	0.745	0.745	0.745	0.745	0
2026-09-17	0.750	0.750	0.745	0.745	0.745	8,000
2026-09-16	0.780	0.780	0.770	0.770	0.729	20,000
2026-09-15	0.770	0.770	0.770	0.770	0.729	48,000
2026-09-14	0.825	0.825	0.820	0.820	0.776	84,000
2026-09-11	0.815	0.830	0.815	0.820	0.776	176,000
2026-09-10	0.790	0.795	0.745	0.745	0.705	92,000
2026-09-09	0.745	0.745	0.745	0.745	0.705	0
2026-09-08	0.745	0.745	0.745	0.745	0.705	0
2026-09-07	0.800	0.800	0.725	0.745	0.705	12,000
2026-09-04	0.750	0.750	0.750	0.750	0.710	0
2026-09-03	0.730	0.730	0.730	0.730	0.691	0
2026-09-02	0.730	0.730	0.730	0.730	0.691	0
2026-09-01	0.730	0.730	0.730	0.730	0.691	0
2026-08-31	0.725	0.725	0.725	0.725	0.686	0
2026-08-28	0.760	0.760	0.720	0.725	0.686	24,000
2026-08-27	0.760	0.760	0.760	0.760	0.720	0
2026-08-26	0.720	0.760	0.720	0.760	0.720	96,000
2026-08-25	0.690	0.690	0.690	0.690	0.653	0
2026-08-24	0.690	0.690	0.690	0.690	0.653	8,000
2026-08-21	0.690	0.690	0.690	0.690	0.653	0
2026-08-20	0.690	0.690	0.690	0.690	0.653	0
2026-08-19	0.690	0.690	0.690	0.690	0.653	0
2026-08-18	0.700	0.700	0.690	0.690	0.653	8,000
2026-08-17	0.690	0.690	0.690	0.690	0.653	0
2026-08-14	0.670	0.680	0.670	0.680	0.644	4,000
2026-08-13	0.690	0.690	0.690	0.690	0.653	0
2026-08-12	0.690	0.690	0.690	0.690	0.653	0
2026-08-11	0.690	0.690	0.690	0.690	0.653	0
2026-08-10	0.690	0.690	0.690	0.690	0.653	0
2026-08-07	0.680	0.680	0.680	0.680	0.644	0
2026-08-06	0.680	0.680	0.680	0.680	0.644	0
2026-08-05	0.680	0.680	0.680	0.680	0.644	0
2026-08-04	0.670	0.670	0.670	0.670	0.634	0
2026-08-03	0.740	0.740	0.670	0.670	0.634	16,000
2026-07-31	0.710	0.710	0.710	0.710	0.672	0
2026-07-30	0.710	0.710	0.710	0.710	0.672	0
2026-07-29	0.710	0.710	0.710	0.710	0.672	0
2026-07-28	0.720	0.720	0.700	0.710	0.672	212,000
2026-07-27	0.700	0.700	0.700	0.700	0.663	0

Page 1 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	0.0411 HKD
2026-05-29	0.0640 HKD
2025-09-18	0.0233 HKD
2025-05-30	0.0445 HKD
2024-09-12	0.0212 HKD
2024-06-04	0.0179 HKD
2023-09-14	0.0179 HKD
2022-05-26	0.0127 HKD
2021-09-15	0.0211 HKD
2021-05-21	0.0357 HKD
2020-09-16	0.0150 HKD
2020-05-21	0.0165 HKD
2019-09-18	0.0313 HKD
2019-05-23	0.0207 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.