Vedan International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-14	0.530	0.530	0.530	0.530	0.383	0
2024-05-13	0.530	0.530	0.530	0.530	0.383	0
2024-05-10	0.530	0.530	0.530	0.530	0.383	0
2024-05-09	0.530	0.530	0.530	0.530	0.383	0
2024-05-08	0.530	0.530	0.530	0.530	0.383	0
2024-05-07	0.530	0.530	0.530	0.530	0.383	4,000
2024-05-06	0.530	0.530	0.530	0.530	0.383	0
2024-05-03	0.530	0.530	0.530	0.530	0.383	28,000
2024-05-02	0.530	0.530	0.530	0.530	0.383	0
2024-04-30	0.530	0.530	0.530	0.530	0.383	0
2024-04-29	0.530	0.530	0.530	0.530	0.383	0
2024-04-26	0.530	0.530	0.530	0.530	0.383	0
2024-04-25	0.530	0.530	0.530	0.530	0.383	0
2024-04-24	0.530	0.530	0.530	0.530	0.383	0
2024-04-23	0.530	0.530	0.530	0.530	0.383	0
2024-04-22	0.530	0.530	0.530	0.530	0.383	0
2024-04-19	0.530	0.530	0.530	0.530	0.383	0
2024-04-18	0.530	0.530	0.530	0.530	0.383	0
2024-04-17	0.530	0.530	0.530	0.530	0.383	32,000
2024-04-16	0.530	0.530	0.530	0.530	0.383	32,000
2024-04-15	0.530	0.530	0.530	0.530	0.383	0
2024-04-12	0.530	0.530	0.530	0.530	0.383	0
2024-04-11	0.530	0.530	0.530	0.530	0.383	0
2024-04-10	0.530	0.530	0.530	0.530	0.383	0
2024-04-09	0.530	0.530	0.530	0.530	0.383	0
2024-04-08	0.500	0.530	0.500	0.530	0.383	212,000
2024-04-05	0.530	0.530	0.530	0.530	0.383	0
2024-04-03	0.530	0.530	0.530	0.530	0.383	0
2024-04-02	0.530	0.530	0.530	0.530	0.383	0
2024-03-28	0.530	0.530	0.530	0.530	0.383	0
2024-03-27	0.530	0.530	0.530	0.530	0.383	0
2024-03-26	0.530	0.530	0.530	0.530	0.383	272,000
2024-03-25	0.530	0.540	0.530	0.540	0.390	304,000
2024-03-22	0.530	0.530	0.530	0.530	0.383	0
2024-03-21	0.530	0.530	0.530	0.530	0.383	0
2024-03-20	0.530	0.530	0.530	0.530	0.383	44,000
2024-03-19	0.600	0.600	0.600	0.600	0.433	0
2024-03-18	0.600	0.600	0.600	0.600	0.433	0
2024-03-15	0.600	0.600	0.600	0.600	0.433	0
2024-03-14	0.600	0.600	0.600	0.600	0.433	0
2024-03-13	0.600	0.600	0.600	0.600	0.433	0
2024-03-12	0.600	0.600	0.600	0.600	0.433	180,000
2024-03-11	0.600	0.600	0.600	0.600	0.433	108,000
2024-03-08	0.600	0.600	0.600	0.600	0.433	168,000
2024-03-07	0.600	0.600	0.600	0.600	0.433	136,000
2024-03-06	0.600	0.600	0.600	0.600	0.433	20,000
2024-03-05	0.600	0.600	0.600	0.600	0.433	0
2024-03-04	0.600	0.600	0.600	0.600	0.433	0
2024-03-01	0.600	0.600	0.600	0.600	0.433	0
2024-02-29	0.600	0.600	0.600	0.600	0.433	0
2024-02-28	0.600	0.600	0.600	0.600	0.433	0
2024-02-27	0.600	0.600	0.600	0.600	0.433	0
2024-02-26	0.600	0.600	0.600	0.600	0.433	0
2024-02-23	0.600	0.600	0.600	0.600	0.433	68,000
2024-02-22	0.580	0.580	0.580	0.580	0.419	40,000
2024-02-21	0.600	0.600	0.600	0.600	0.433	0
2024-02-20	0.600	0.600	0.600	0.600	0.433	4,000
2024-02-19	0.590	0.600	0.590	0.600	0.433	12,000
2024-02-16	0.500	0.500	0.500	0.500	0.361	4,000
2024-02-15	0.500	0.500	0.500	0.500	0.361	0

← NewerPage 11 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	0.0411 HKD
2026-05-29	0.0640 HKD
2025-09-18	0.0233 HKD
2025-05-30	0.0445 HKD
2024-09-12	0.0212 HKD
2024-06-04	0.0179 HKD
2023-09-14	0.0179 HKD
2022-05-26	0.0127 HKD
2021-09-15	0.0211 HKD
2021-05-21	0.0357 HKD
2020-09-16	0.0150 HKD
2020-05-21	0.0165 HKD
2019-09-18	0.0313 HKD
2019-05-23	0.0207 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.