Vedan International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-09	0.500	0.500	0.500	0.500	0.361	0
2024-02-08	0.500	0.500	0.500	0.500	0.361	0
2024-02-07	0.500	0.500	0.500	0.500	0.361	24,000
2024-02-06	0.590	0.590	0.590	0.590	0.426	0
2024-02-05	0.550	0.600	0.550	0.590	0.426	40,000
2024-02-02	0.500	0.500	0.500	0.500	0.361	0
2024-02-01	0.500	0.500	0.500	0.500	0.361	0
2024-01-31	0.500	0.500	0.500	0.500	0.361	0
2024-01-30	0.500	0.500	0.500	0.500	0.361	0
2024-01-29	0.500	0.500	0.500	0.500	0.361	0
2024-01-26	0.500	0.500	0.500	0.500	0.361	0
2024-01-25	0.500	0.500	0.500	0.500	0.361	0
2024-01-24	0.500	0.500	0.500	0.500	0.361	0
2024-01-23	0.500	0.500	0.500	0.500	0.361	0
2024-01-22	0.500	0.500	0.500	0.500	0.361	0
2024-01-19	0.500	0.500	0.500	0.500	0.361	0
2024-01-18	0.500	0.500	0.500	0.500	0.361	12,000
2024-01-17	0.550	0.550	0.550	0.550	0.397	0
2024-01-16	0.550	0.550	0.550	0.550	0.397	0
2024-01-15	0.550	0.550	0.550	0.550	0.397	0
2024-01-12	0.550	0.550	0.550	0.550	0.397	0
2024-01-11	0.510	0.510	0.510	0.510	0.368	0
2024-01-10	0.510	0.510	0.510	0.510	0.368	4,000
2024-01-09	0.455	0.485	0.455	0.485	0.350	8,000
2024-01-08	0.440	0.445	0.440	0.445	0.321	20,000
2024-01-05	0.490	0.490	0.490	0.490	0.354	0
2024-01-04	0.490	0.490	0.490	0.490	0.354	0
2024-01-03	0.490	0.490	0.490	0.490	0.354	0
2024-01-02	0.485	0.485	0.485	0.485	0.350	0
2023-12-29	0.485	0.485	0.485	0.485	0.350	0
2023-12-28	0.485	0.485	0.485	0.485	0.350	0
2023-12-27	0.485	0.485	0.485	0.485	0.350	0
2023-12-22	0.485	0.485	0.485	0.485	0.350	0
2023-12-21	0.485	0.485	0.485	0.485	0.350	0
2023-12-20	0.485	0.485	0.485	0.485	0.350	0
2023-12-19	0.485	0.485	0.485	0.485	0.350	52,000
2023-12-18	0.485	0.485	0.485	0.485	0.350	0
2023-12-15	0.485	0.485	0.485	0.485	0.350	0
2023-12-14	0.485	0.485	0.485	0.485	0.350	0
2023-12-13	0.480	0.480	0.480	0.480	0.347	0
2023-12-12	0.480	0.480	0.480	0.480	0.347	0
2023-12-11	0.470	0.480	0.470	0.480	0.347	428,000
2023-12-08	0.480	0.485	0.480	0.485	0.350	92,000
2023-12-07	0.475	0.475	0.470	0.475	0.343	272,000
2023-12-06	0.470	0.475	0.470	0.475	0.343	444,000
2023-12-05	0.470	0.475	0.470	0.475	0.343	220,000
2023-12-04	0.470	0.470	0.470	0.470	0.339	220,000
2023-12-01	0.470	0.470	0.470	0.470	0.339	0
2023-11-30	0.470	0.470	0.470	0.470	0.339	0
2023-11-29	0.475	0.475	0.475	0.475	0.343	0
2023-11-28	0.475	0.475	0.475	0.475	0.343	0
2023-11-27	0.475	0.475	0.475	0.475	0.343	0
2023-11-24	0.470	0.475	0.470	0.475	0.343	68,000
2023-11-23	0.460	0.465	0.460	0.465	0.336	52,000
2023-11-22	0.455	0.455	0.455	0.455	0.329	0
2023-11-21	0.455	0.455	0.455	0.455	0.329	0
2023-11-20	0.455	0.455	0.455	0.455	0.329	0
2023-11-17	0.440	0.440	0.440	0.440	0.318	252,799
2023-11-16	0.450	0.450	0.400	0.400	0.289	12,000
2023-11-15	0.450	0.450	0.450	0.450	0.325	0

← NewerPage 12 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	0.0411 HKD
2026-05-29	0.0640 HKD
2025-09-18	0.0233 HKD
2025-05-30	0.0445 HKD
2024-09-12	0.0212 HKD
2024-06-04	0.0179 HKD
2023-09-14	0.0179 HKD
2022-05-26	0.0127 HKD
2021-09-15	0.0211 HKD
2021-05-21	0.0357 HKD
2020-09-16	0.0150 HKD
2020-05-21	0.0165 HKD
2019-09-18	0.0313 HKD
2019-05-23	0.0207 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.