Vedan International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-14	0.450	0.450	0.450	0.450	0.325	0
2023-11-13	0.450	0.450	0.450	0.450	0.325	0
2023-11-10	0.450	0.450	0.450	0.450	0.325	0
2023-11-09	0.450	0.450	0.450	0.450	0.325	0
2023-11-08	0.450	0.450	0.450	0.450	0.325	0
2023-11-07	0.450	0.450	0.450	0.450	0.325	0
2023-11-06	0.450	0.450	0.450	0.450	0.325	0
2023-11-03	0.450	0.450	0.450	0.450	0.325	0
2023-11-02	0.450	0.450	0.450	0.450	0.325	84,000
2023-11-01	0.450	0.450	0.450	0.450	0.325	140,000
2023-10-31	0.440	0.440	0.440	0.440	0.318	56,000
2023-10-30	0.440	0.440	0.440	0.440	0.318	0
2023-10-27	0.440	0.440	0.440	0.440	0.318	0
2023-10-26	0.440	0.440	0.440	0.440	0.318	0
2023-10-25	0.440	0.440	0.440	0.440	0.318	0
2023-10-24	0.440	0.440	0.440	0.440	0.318	0
2023-10-20	0.440	0.440	0.440	0.440	0.318	0
2023-10-19	0.425	0.425	0.425	0.425	0.307	0
2023-10-18	0.425	0.425	0.425	0.425	0.307	0
2023-10-17	0.425	0.425	0.425	0.425	0.307	0
2023-10-16	0.425	0.425	0.425	0.425	0.307	0
2023-10-13	0.425	0.425	0.425	0.425	0.307	0
2023-10-12	0.425	0.425	0.425	0.425	0.307	0
2023-10-11	0.425	0.425	0.425	0.425	0.307	0
2023-10-10	0.425	0.425	0.425	0.425	0.307	0
2023-10-09	0.425	0.425	0.425	0.425	0.307	0
2023-10-06	0.425	0.425	0.425	0.425	0.307	0
2023-10-05	0.425	0.425	0.425	0.425	0.307	0
2023-10-04	0.425	0.425	0.425	0.425	0.307	0
2023-10-03	0.425	0.425	0.425	0.425	0.307	0
2023-09-29	0.425	0.425	0.425	0.425	0.307	0
2023-09-28	0.425	0.425	0.425	0.425	0.307	0
2023-09-27	0.425	0.425	0.425	0.425	0.307	12,000
2023-09-26	0.410	0.410	0.410	0.410	0.296	0
2023-09-25	0.410	0.410	0.410	0.410	0.296	0
2023-09-22	0.410	0.410	0.410	0.410	0.296	0
2023-09-21	0.410	0.410	0.410	0.410	0.296	0
2023-09-20	0.410	0.410	0.410	0.410	0.296	0
2023-09-19	0.410	0.410	0.410	0.410	0.296	0
2023-09-18	0.410	0.410	0.410	0.410	0.296	0
2023-09-15	0.410	0.410	0.410	0.410	0.296	0
2023-09-14	0.400	0.400	0.400	0.400	0.289	0
2023-09-13	0.470	0.470	0.410	0.410	0.283	24,000
2023-09-12	0.410	0.410	0.400	0.400	0.276	36,000
2023-09-11	0.400	0.410	0.400	0.410	0.283	104,000
2023-09-07	0.435	0.435	0.435	0.435	0.300	8,000
2023-09-06	0.450	0.450	0.450	0.450	0.311	0
2023-09-05	0.450	0.450	0.450	0.450	0.311	0
2023-09-04	0.450	0.450	0.450	0.450	0.311	0
2023-08-31	0.450	0.450	0.450	0.450	0.311	20,000
2023-08-30	0.400	0.400	0.400	0.400	0.276	0
2023-08-29	0.400	0.400	0.400	0.400	0.276	0
2023-08-28	0.400	0.400	0.400	0.400	0.276	0
2023-08-25	0.400	0.400	0.400	0.400	0.276	0
2023-08-24	0.400	0.400	0.400	0.400	0.276	0
2023-08-23	0.360	0.400	0.360	0.400	0.276	44,000
2023-08-22	0.330	0.330	0.330	0.330	0.228	0
2023-08-21	0.330	0.330	0.330	0.330	0.228	0
2023-08-18	0.320	0.330	0.315	0.330	0.228	28,000
2023-08-17	0.360	0.360	0.360	0.360	0.249	0

← NewerPage 13 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	0.0411 HKD
2026-05-29	0.0640 HKD
2025-09-18	0.0233 HKD
2025-05-30	0.0445 HKD
2024-09-12	0.0212 HKD
2024-06-04	0.0179 HKD
2023-09-14	0.0179 HKD
2022-05-26	0.0127 HKD
2021-09-15	0.0211 HKD
2021-05-21	0.0357 HKD
2020-09-16	0.0150 HKD
2020-05-21	0.0165 HKD
2019-09-18	0.0313 HKD
2019-05-23	0.0207 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.