Vedan International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-16	0.360	0.360	0.360	0.360	0.249	0
2023-08-15	0.360	0.360	0.360	0.360	0.249	0
2023-08-14	0.360	0.360	0.360	0.360	0.249	0
2023-08-11	0.360	0.360	0.360	0.360	0.249	0
2023-08-10	0.360	0.360	0.360	0.360	0.249	0
2023-08-09	0.360	0.360	0.360	0.360	0.249	0
2023-08-08	0.360	0.360	0.360	0.360	0.249	40,000
2023-08-07	0.360	0.360	0.320	0.340	0.235	32,000
2023-08-04	0.350	0.350	0.350	0.350	0.242	0
2023-08-03	0.350	0.350	0.350	0.350	0.242	0
2023-08-02	0.350	0.350	0.350	0.350	0.242	0
2023-08-01	0.350	0.350	0.350	0.350	0.242	0
2023-07-31	0.360	0.360	0.350	0.350	0.242	20,000
2023-07-28	0.390	0.390	0.360	0.360	0.249	8,000
2023-07-27	0.390	0.390	0.375	0.375	0.259	48,000
2023-07-26	0.370	0.370	0.370	0.370	0.256	0
2023-07-25	0.370	0.375	0.370	0.370	0.256	40,000
2023-07-24	0.325	0.325	0.325	0.325	0.224	0
2023-07-21	0.380	0.380	0.325	0.325	0.224	16,000
2023-07-20	0.360	0.360	0.360	0.360	0.249	60,000
2023-07-19	0.345	0.345	0.345	0.345	0.238	0
2023-07-18	0.340	0.350	0.340	0.345	0.238	72,000
2023-07-14	0.385	0.385	0.385	0.385	0.266	0
2023-07-13	0.385	0.385	0.385	0.385	0.266	0
2023-07-12	0.380	0.385	0.380	0.385	0.266	36,000
2023-07-11	0.340	0.390	0.340	0.380	0.262	1,056,000
2023-07-10	0.405	0.435	0.370	0.375	0.259	1,024,000
2023-07-07	0.430	0.435	0.430	0.435	0.300	32,000
2023-07-06	0.440	0.440	0.440	0.440	0.304	0
2023-07-05	0.430	0.500	0.430	0.440	0.304	400,000
2023-07-04	0.460	0.460	0.460	0.460	0.318	0
2023-07-03	0.460	0.460	0.460	0.460	0.318	0
2023-06-30	0.460	0.460	0.460	0.460	0.318	0
2023-06-29	0.460	0.460	0.460	0.460	0.318	208,000
2023-06-28	0.460	0.460	0.460	0.460	0.318	0
2023-06-27	0.460	0.460	0.460	0.460	0.318	0
2023-06-26	0.460	0.460	0.460	0.460	0.318	0
2023-06-23	0.460	0.460	0.460	0.460	0.318	0
2023-06-21	0.460	0.460	0.460	0.460	0.318	0
2023-06-20	0.460	0.460	0.460	0.460	0.318	0
2023-06-19	0.460	0.460	0.460	0.460	0.318	0
2023-06-16	0.460	0.460	0.460	0.460	0.318	0
2023-06-15	0.445	0.460	0.445	0.460	0.318	552,000
2023-06-14	0.445	0.460	0.445	0.445	0.307	528,000
2023-06-13	0.450	0.455	0.445	0.450	0.311	324,000
2023-06-12	0.450	0.450	0.450	0.450	0.311	0
2023-06-09	0.450	0.450	0.445	0.450	0.311	356,000
2023-06-08	0.445	0.465	0.445	0.450	0.311	296,000
2023-06-07	0.450	0.450	0.445	0.445	0.307	416,000
2023-06-06	0.440	0.445	0.440	0.445	0.307	20,000
2023-06-05	0.450	0.450	0.450	0.450	0.311	0
2023-06-02	0.450	0.450	0.450	0.450	0.311	0
2023-06-01	0.450	0.450	0.450	0.450	0.311	0
2023-05-31	0.450	0.450	0.450	0.450	0.311	0
2023-05-30	0.455	0.455	0.450	0.450	0.311	256,000
2023-05-29	0.470	0.470	0.440	0.440	0.304	32,000
2023-05-25	0.470	0.470	0.470	0.470	0.325	0
2023-05-24	0.470	0.470	0.470	0.470	0.325	0
2023-05-23	0.470	0.470	0.470	0.470	0.325	0
2023-05-22	0.470	0.470	0.470	0.470	0.325	0

← NewerPage 14 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	0.0411 HKD
2026-05-29	0.0640 HKD
2025-09-18	0.0233 HKD
2025-05-30	0.0445 HKD
2024-09-12	0.0212 HKD
2024-06-04	0.0179 HKD
2023-09-14	0.0179 HKD
2022-05-26	0.0127 HKD
2021-09-15	0.0211 HKD
2021-05-21	0.0357 HKD
2020-09-16	0.0150 HKD
2020-05-21	0.0165 HKD
2019-09-18	0.0313 HKD
2019-05-23	0.0207 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.