Vedan International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-19	0.470	0.470	0.470	0.470	0.325	0
2023-05-18	0.470	0.470	0.470	0.470	0.325	0
2023-05-17	0.470	0.470	0.470	0.470	0.325	8,000
2023-05-16	0.465	0.485	0.460	0.485	0.335	508,000
2023-05-15	0.475	0.475	0.475	0.475	0.328	0
2023-05-12	0.480	0.480	0.480	0.480	0.331	0
2023-05-11	0.480	0.480	0.480	0.480	0.331	0
2023-05-10	0.480	0.480	0.480	0.480	0.331	0
2023-05-09	0.480	0.480	0.480	0.480	0.331	0
2023-05-08	0.480	0.480	0.480	0.480	0.331	0
2023-05-05	0.480	0.480	0.480	0.480	0.331	0
2023-05-04	0.480	0.480	0.480	0.480	0.331	0
2023-05-03	0.480	0.480	0.430	0.480	0.331	76,000
2023-05-02	0.480	0.485	0.455	0.455	0.314	132,000
2023-04-28	0.485	0.485	0.480	0.485	0.335	64,000
2023-04-27	0.485	0.485	0.485	0.485	0.335	320,000
2023-04-26	0.485	0.490	0.485	0.485	0.335	40,000
2023-04-25	0.500	0.500	0.500	0.500	0.345	0
2023-04-24	0.500	0.500	0.500	0.500	0.345	0
2023-04-21	0.500	0.500	0.500	0.500	0.345	0
2023-04-20	0.500	0.500	0.500	0.500	0.345	0
2023-04-19	0.500	0.500	0.500	0.500	0.345	0
2023-04-18	0.500	0.500	0.500	0.500	0.345	12,000
2023-04-17	0.500	0.500	0.485	0.500	0.345	36,000
2023-04-14	0.500	0.500	0.500	0.500	0.345	24,000
2023-04-13	0.500	0.500	0.500	0.500	0.345	580,000
2023-04-12	0.520	0.520	0.520	0.520	0.359	32,000
2023-04-11	0.520	0.520	0.520	0.520	0.359	12,000
2023-04-06	0.510	0.510	0.510	0.510	0.352	12,000
2023-04-04	0.520	0.520	0.520	0.520	0.359	0
2023-04-03	0.520	0.520	0.520	0.520	0.359	0
2023-03-31	0.520	0.520	0.520	0.520	0.359	0
2023-03-30	0.520	0.520	0.520	0.520	0.359	4,000
2023-03-29	0.520	0.520	0.520	0.520	0.359	0
2023-03-28	0.520	0.520	0.520	0.520	0.359	0
2023-03-27	0.520	0.520	0.520	0.520	0.359	0
2023-03-24	0.520	0.520	0.520	0.520	0.359	0
2023-03-23	0.510	0.520	0.510	0.520	0.359	432,000
2023-03-22	0.540	0.540	0.500	0.510	0.352	120,000
2023-03-21	0.580	0.580	0.580	0.580	0.401	0
2023-03-20	0.580	0.580	0.580	0.580	0.401	0
2023-03-17	0.580	0.580	0.580	0.580	0.401	0
2023-03-16	0.580	0.580	0.580	0.580	0.401	0
2023-03-15	0.580	0.580	0.580	0.580	0.401	0
2023-03-14	0.580	0.580	0.580	0.580	0.401	0
2023-03-13	0.580	0.580	0.580	0.580	0.401	0
2023-03-10	0.580	0.580	0.580	0.580	0.401	0
2023-03-09	0.580	0.580	0.580	0.580	0.401	0
2023-03-08	0.580	0.580	0.580	0.580	0.401	0
2023-03-07	0.580	0.580	0.580	0.580	0.401	0
2023-03-06	0.580	0.580	0.580	0.580	0.401	0
2023-03-03	0.580	0.580	0.580	0.580	0.401	0
2023-03-02	0.580	0.580	0.580	0.580	0.401	0
2023-03-01	0.580	0.580	0.580	0.580	0.401	0
2023-02-28	0.580	0.580	0.580	0.580	0.401	0
2023-02-27	0.580	0.580	0.580	0.580	0.401	0
2023-02-24	0.580	0.580	0.580	0.580	0.401	0
2023-02-23	0.580	0.580	0.580	0.580	0.401	0
2023-02-22	0.580	0.580	0.580	0.580	0.401	0
2023-02-21	0.580	0.580	0.580	0.580	0.401	0

← NewerPage 15 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	0.0411 HKD
2026-05-29	0.0640 HKD
2025-09-18	0.0233 HKD
2025-05-30	0.0445 HKD
2024-09-12	0.0212 HKD
2024-06-04	0.0179 HKD
2023-09-14	0.0179 HKD
2022-05-26	0.0127 HKD
2021-09-15	0.0211 HKD
2021-05-21	0.0357 HKD
2020-09-16	0.0150 HKD
2020-05-21	0.0165 HKD
2019-09-18	0.0313 HKD
2019-05-23	0.0207 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.