Vedan International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-20	0.580	0.580	0.580	0.580	0.401	0
2023-02-17	0.580	0.580	0.580	0.580	0.401	0
2023-02-16	0.580	0.580	0.540	0.580	0.401	364,000
2023-02-15	0.580	0.580	0.580	0.580	0.401	0
2023-02-14	0.580	0.580	0.580	0.580	0.401	0
2023-02-13	0.580	0.580	0.580	0.580	0.401	0
2023-02-10	0.580	0.580	0.580	0.580	0.401	0
2023-02-09	0.580	0.580	0.580	0.580	0.401	0
2023-02-08	0.580	0.580	0.580	0.580	0.401	0
2023-02-07	0.580	0.580	0.580	0.580	0.401	0
2023-02-06	0.580	0.580	0.580	0.580	0.401	0
2023-02-03	0.580	0.580	0.540	0.580	0.401	48,000
2023-02-02	0.550	0.580	0.540	0.580	0.401	76,000
2023-02-01	0.580	0.580	0.580	0.580	0.401	0
2023-01-31	0.580	0.580	0.580	0.580	0.401	0
2023-01-30	0.580	0.580	0.580	0.580	0.401	0
2023-01-27	0.710	0.710	0.530	0.580	0.401	28,000
2023-01-26	0.600	0.600	0.600	0.600	0.414	0
2023-01-20	0.600	0.600	0.600	0.600	0.414	4,000
2023-01-19	0.560	0.560	0.560	0.560	0.387	0
2023-01-18	0.560	0.560	0.560	0.560	0.387	0
2023-01-17	0.540	0.570	0.540	0.570	0.394	84,000
2023-01-16	0.540	0.540	0.540	0.540	0.373	0
2023-01-13	0.540	0.540	0.540	0.540	0.373	0
2023-01-12	0.540	0.540	0.540	0.540	0.373	0
2023-01-11	0.540	0.540	0.540	0.540	0.373	0
2023-01-10	0.520	0.540	0.520	0.540	0.373	100,000
2023-01-09	0.530	0.530	0.530	0.530	0.366	0
2023-01-06	0.530	0.530	0.530	0.530	0.366	0
2023-01-05	0.550	0.570	0.530	0.530	0.366	112,000
2023-01-04	0.540	0.540	0.540	0.540	0.373	0
2023-01-03	0.550	0.550	0.540	0.540	0.373	28,000
2022-12-30	0.530	0.550	0.530	0.550	0.380	752,000
2022-12-29	0.560	0.560	0.560	0.560	0.387	0
2022-12-28	0.560	0.560	0.560	0.560	0.387	0
2022-12-23	0.550	0.550	0.550	0.550	0.380	0
2022-12-22	0.550	0.550	0.550	0.550	0.380	60,000
2022-12-21	0.550	0.550	0.550	0.550	0.380	0
2022-12-20	0.770	0.770	0.550	0.550	0.380	16,000
2022-12-19	0.580	0.580	0.580	0.580	0.401	0
2022-12-16	0.580	0.580	0.580	0.580	0.401	0
2022-12-15	0.590	0.590	0.590	0.590	0.407	0
2022-12-14	0.590	0.590	0.590	0.590	0.407	0
2022-12-13	0.590	0.590	0.590	0.590	0.407	0
2022-12-12	0.590	0.590	0.590	0.590	0.407	0
2022-12-09	0.590	0.590	0.590	0.590	0.407	0
2022-12-08	0.590	0.590	0.520	0.590	0.407	508,000
2022-12-07	0.590	0.590	0.590	0.590	0.407	0
2022-12-06	0.570	0.590	0.510	0.590	0.407	296,000
2022-12-05	0.580	0.580	0.580	0.580	0.401	0
2022-12-02	0.580	0.580	0.580	0.580	0.401	0
2022-12-01	0.580	0.580	0.580	0.580	0.401	0
2022-11-30	0.580	0.580	0.580	0.580	0.401	0
2022-11-29	0.580	0.580	0.580	0.580	0.401	44,000
2022-11-28	0.580	0.580	0.580	0.580	0.401	0
2022-11-25	0.580	0.580	0.580	0.580	0.401	0
2022-11-24	0.580	0.580	0.580	0.580	0.401	0
2022-11-23	0.580	0.580	0.580	0.580	0.401	100,000
2022-11-22	0.590	0.590	0.590	0.590	0.407	0
2022-11-21	0.570	0.590	0.570	0.590	0.407	92,000

← NewerPage 16 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	0.0411 HKD
2026-05-29	0.0640 HKD
2025-09-18	0.0233 HKD
2025-05-30	0.0445 HKD
2024-09-12	0.0212 HKD
2024-06-04	0.0179 HKD
2023-09-14	0.0179 HKD
2022-05-26	0.0127 HKD
2021-09-15	0.0211 HKD
2021-05-21	0.0357 HKD
2020-09-16	0.0150 HKD
2020-05-21	0.0165 HKD
2019-09-18	0.0313 HKD
2019-05-23	0.0207 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.