Vedan International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-18	0.580	0.580	0.580	0.580	0.401	0
2022-11-17	0.580	0.580	0.580	0.580	0.401	0
2022-11-16	0.580	0.580	0.580	0.580	0.401	0
2022-11-15	0.580	0.580	0.570	0.580	0.401	80,000
2022-11-14	0.610	0.610	0.610	0.610	0.421	0
2022-11-11	0.610	0.610	0.610	0.610	0.421	0
2022-11-10	0.610	0.610	0.610	0.610	0.421	0
2022-11-09	0.610	0.610	0.610	0.610	0.421	0
2022-11-08	0.610	0.610	0.610	0.610	0.421	0
2022-11-07	0.610	0.610	0.610	0.610	0.421	0
2022-11-04	0.610	0.610	0.610	0.610	0.421	300,000
2022-11-03	0.610	0.610	0.610	0.610	0.421	0
2022-11-02	0.610	0.610	0.610	0.610	0.421	0
2022-11-01	0.610	0.610	0.610	0.610	0.421	0
2022-10-31	0.610	0.610	0.610	0.610	0.421	0
2022-10-28	0.610	0.610	0.610	0.610	0.421	0
2022-10-27	0.610	0.610	0.610	0.610	0.421	0
2022-10-26	0.610	0.610	0.610	0.610	0.421	0
2022-10-25	0.610	0.610	0.610	0.610	0.421	0
2022-10-24	0.610	0.610	0.610	0.610	0.421	0
2022-10-21	0.610	0.610	0.610	0.610	0.421	0
2022-10-20	0.580	0.610	0.580	0.610	0.421	68,000
2022-10-19	0.610	0.610	0.610	0.610	0.421	0
2022-10-18	0.610	0.610	0.610	0.610	0.421	0
2022-10-17	0.610	0.610	0.610	0.610	0.421	0
2022-10-14	0.610	0.610	0.610	0.610	0.421	420,000
2022-10-13	0.590	0.590	0.590	0.590	0.407	0
2022-10-12	0.590	0.590	0.590	0.590	0.407	16,000
2022-10-11	0.590	0.590	0.590	0.590	0.407	0
2022-10-10	0.600	0.600	0.590	0.590	0.407	40,000
2022-10-07	0.660	0.660	0.660	0.660	0.456	0
2022-10-06	0.660	0.660	0.660	0.660	0.456	0
2022-10-05	0.660	0.660	0.660	0.660	0.456	0
2022-10-03	0.660	0.660	0.660	0.660	0.456	0
2022-09-30	0.660	0.660	0.660	0.660	0.456	12,000
2022-09-29	0.650	0.650	0.650	0.650	0.449	0
2022-09-28	0.650	0.650	0.650	0.650	0.449	0
2022-09-27	0.660	0.660	0.660	0.660	0.456	0
2022-09-26	0.670	0.670	0.670	0.670	0.463	0
2022-09-23	0.720	0.720	0.700	0.700	0.483	4,000
2022-09-22	0.600	0.600	0.600	0.600	0.414	0
2022-09-21	0.580	0.600	0.580	0.600	0.414	264,000
2022-09-20	0.600	0.600	0.600	0.600	0.414	0
2022-09-19	0.600	0.600	0.600	0.600	0.414	0
2022-09-16	0.600	0.600	0.600	0.600	0.414	300,000
2022-09-15	0.600	0.600	0.600	0.600	0.414	0
2022-09-14	0.600	0.600	0.600	0.600	0.414	0
2022-09-13	0.600	0.600	0.600	0.600	0.414	0
2022-09-09	0.600	0.600	0.600	0.600	0.414	0
2022-09-08	0.600	0.600	0.600	0.600	0.414	0
2022-09-07	0.600	0.600	0.600	0.600	0.414	0
2022-09-06	0.600	0.600	0.600	0.600	0.414	0
2022-09-05	0.600	0.600	0.600	0.600	0.414	0
2022-09-02	0.600	0.600	0.600	0.600	0.414	0
2022-09-01	0.600	0.600	0.600	0.600	0.414	44,000
2022-08-31	0.620	0.620	0.620	0.620	0.428	0
2022-08-30	0.620	0.620	0.620	0.620	0.428	0
2022-08-29	0.620	0.620	0.620	0.620	0.428	0
2022-08-26	0.620	0.620	0.620	0.620	0.428	0
2022-08-25	0.620	0.620	0.620	0.620	0.428	0

← NewerPage 17 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	0.0411 HKD
2026-05-29	0.0640 HKD
2025-09-18	0.0233 HKD
2025-05-30	0.0445 HKD
2024-09-12	0.0212 HKD
2024-06-04	0.0179 HKD
2023-09-14	0.0179 HKD
2022-05-26	0.0127 HKD
2021-09-15	0.0211 HKD
2021-05-21	0.0357 HKD
2020-09-16	0.0150 HKD
2020-05-21	0.0165 HKD
2019-09-18	0.0313 HKD
2019-05-23	0.0207 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.