Vedan International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-24	0.600	0.620	0.590	0.620	0.428	84,000
2022-08-23	0.630	0.630	0.630	0.630	0.435	0
2022-08-22	0.630	0.630	0.630	0.630	0.435	0
2022-08-19	0.630	0.630	0.630	0.630	0.435	0
2022-08-18	0.630	0.630	0.630	0.630	0.435	0
2022-08-17	0.630	0.630	0.630	0.630	0.435	0
2022-08-16	0.630	0.630	0.630	0.630	0.435	0
2022-08-15	0.630	0.630	0.630	0.630	0.435	0
2022-08-12	0.630	0.630	0.630	0.630	0.435	0
2022-08-11	0.630	0.630	0.630	0.630	0.435	0
2022-08-10	0.630	0.630	0.630	0.630	0.435	0
2022-08-09	0.630	0.630	0.630	0.630	0.435	4,000
2022-08-08	0.620	0.620	0.620	0.620	0.428	0
2022-08-05	0.620	0.620	0.620	0.620	0.428	0
2022-08-04	0.620	0.620	0.620	0.620	0.428	0
2022-08-03	0.620	0.620	0.620	0.620	0.428	0
2022-08-02	0.620	0.620	0.620	0.620	0.428	52,000
2022-08-01	0.620	0.620	0.620	0.620	0.428	100,000
2022-07-29	0.640	0.640	0.630	0.630	0.435	36,000
2022-07-28	0.640	0.640	0.640	0.640	0.442	0
2022-07-27	0.620	0.630	0.620	0.630	0.435	56,000
2022-07-26	0.620	0.620	0.620	0.620	0.428	4,000
2022-07-25	0.650	0.650	0.650	0.650	0.449	0
2022-07-22	0.620	0.660	0.620	0.650	0.449	504,000
2022-07-21	0.680	0.690	0.650	0.650	0.449	176,000
2022-07-20	0.630	0.850	0.630	0.820	0.566	332,000
2022-07-19	0.620	0.620	0.620	0.620	0.428	0
2022-07-18	0.620	0.620	0.620	0.620	0.428	268,000
2022-07-15	0.620	0.620	0.620	0.620	0.428	8,000
2022-07-14	0.630	0.630	0.630	0.630	0.435	0
2022-07-13	0.630	0.630	0.630	0.630	0.435	0
2022-07-12	0.620	0.620	0.620	0.620	0.428	100,000
2022-07-11	0.620	0.620	0.620	0.620	0.428	288,000
2022-07-08	0.620	0.620	0.620	0.620	0.428	0
2022-07-07	0.620	0.620	0.620	0.620	0.428	124,000
2022-07-06	0.650	0.650	0.620	0.620	0.428	80,000
2022-07-05	0.640	0.640	0.640	0.640	0.442	0
2022-07-04	0.630	0.640	0.630	0.640	0.442	8,000
2022-06-30	0.630	0.630	0.630	0.630	0.435	0
2022-06-29	0.630	0.630	0.620	0.630	0.435	1,000,000
2022-06-28	0.620	0.620	0.620	0.620	0.428	113,600
2022-06-27	0.630	0.630	0.630	0.630	0.435	0
2022-06-24	0.630	0.630	0.630	0.630	0.435	0
2022-06-23	0.630	0.630	0.630	0.630	0.435	0
2022-06-22	0.630	0.630	0.630	0.630	0.435	0
2022-06-21	0.630	0.630	0.630	0.630	0.435	44,000
2022-06-20	0.620	0.620	0.620	0.620	0.428	0
2022-06-17	0.620	0.620	0.620	0.620	0.428	4,000
2022-06-16	0.630	0.630	0.630	0.630	0.435	92,000
2022-06-15	0.630	0.630	0.630	0.630	0.435	800,000
2022-06-14	0.590	0.590	0.590	0.590	0.407	40,000
2022-06-13	0.620	0.620	0.620	0.620	0.428	0
2022-06-10	0.620	0.620	0.620	0.620	0.428	0
2022-06-09	0.620	0.620	0.620	0.620	0.428	0
2022-06-08	0.620	0.620	0.620	0.620	0.428	24,000
2022-06-07	0.620	0.620	0.620	0.620	0.428	0
2022-06-06	0.620	0.620	0.620	0.620	0.428	0
2022-06-02	0.607	0.607	0.607	0.607	0.419	0
2022-06-01	0.607	0.607	0.607	0.607	0.419	0
2022-05-31	0.607	0.607	0.607	0.607	0.419	0

← NewerPage 18 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	0.0411 HKD
2026-05-29	0.0640 HKD
2025-09-18	0.0233 HKD
2025-05-30	0.0445 HKD
2024-09-12	0.0212 HKD
2024-06-04	0.0179 HKD
2023-09-14	0.0179 HKD
2022-05-26	0.0127 HKD
2021-09-15	0.0211 HKD
2021-05-21	0.0357 HKD
2020-09-16	0.0150 HKD
2020-05-21	0.0165 HKD
2019-09-18	0.0313 HKD
2019-05-23	0.0207 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.