Vedan International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-31	0.607	0.607	0.607	0.607	0.419	0
2022-05-30	0.607	0.607	0.607	0.607	0.419	0
2022-05-27	0.607	0.607	0.607	0.607	0.419	0
2022-05-26	0.607	0.607	0.607	0.607	0.419	0
2022-05-25	0.620	0.620	0.620	0.620	0.419	108,000
2022-05-24	0.600	0.600	0.600	0.600	0.406	0
2022-05-23	0.600	0.600	0.600	0.600	0.406	0
2022-05-20	0.600	0.600	0.600	0.600	0.406	4,000
2022-05-19	0.610	0.610	0.610	0.610	0.413	0
2022-05-18	0.600	0.600	0.600	0.600	0.406	0
2022-05-17	0.600	0.600	0.600	0.600	0.406	0
2022-05-16	0.600	0.610	0.600	0.600	0.406	280,000
2022-05-13	0.600	0.600	0.600	0.600	0.406	0
2022-05-12	0.600	0.600	0.600	0.600	0.406	148,000
2022-05-11	0.600	0.600	0.600	0.600	0.406	120,000
2022-05-10	0.600	0.600	0.600	0.600	0.406	0
2022-05-06	0.600	0.600	0.600	0.600	0.406	120,000
2022-05-05	0.600	0.620	0.600	0.620	0.419	192,000
2022-05-04	0.600	0.600	0.600	0.600	0.406	0
2022-05-03	0.600	0.600	0.600	0.600	0.406	0
2022-04-29	0.600	0.600	0.600	0.600	0.406	0
2022-04-28	0.600	0.600	0.600	0.600	0.406	48,000
2022-04-27	0.600	0.600	0.600	0.600	0.406	40,000
2022-04-26	0.590	0.590	0.590	0.590	0.399	0
2022-04-25	0.600	0.600	0.590	0.590	0.399	56,000
2022-04-22	0.600	0.600	0.590	0.590	0.399	86,400
2022-04-21	0.600	0.600	0.600	0.600	0.406	200,000
2022-04-20	0.600	0.610	0.600	0.600	0.406	292,000
2022-04-19	0.620	0.620	0.550	0.590	0.399	304,000
2022-04-14	0.610	0.610	0.610	0.610	0.413	280,000
2022-04-13	0.610	0.610	0.610	0.610	0.413	0
2022-04-12	0.630	0.630	0.610	0.610	0.413	312,000
2022-04-11	0.630	0.630	0.630	0.630	0.426	8,000
2022-04-08	0.610	0.610	0.610	0.610	0.413	8,000
2022-04-07	0.610	0.650	0.610	0.650	0.440	24,000
2022-04-06	0.610	0.610	0.610	0.610	0.413	0
2022-04-04	0.610	0.610	0.610	0.610	0.413	0
2022-04-01	0.610	0.610	0.610	0.610	0.413	0
2022-03-31	0.610	0.610	0.610	0.610	0.413	4,000
2022-03-30	0.600	0.610	0.600	0.610	0.413	224,000
2022-03-29	0.620	0.620	0.620	0.620	0.419	56,000
2022-03-28	0.630	0.630	0.630	0.630	0.426	84,000
2022-03-25	0.600	0.640	0.600	0.630	0.426	60,000
2022-03-24	0.640	0.660	0.640	0.660	0.446	44,000
2022-03-23	0.640	0.640	0.640	0.640	0.433	40,000
2022-03-22	0.640	0.660	0.640	0.640	0.433	16,000
2022-03-21	0.620	0.620	0.620	0.620	0.419	0
2022-03-18	0.620	0.620	0.610	0.620	0.419	224,000
2022-03-17	0.610	0.610	0.610	0.610	0.413	12,000
2022-03-16	0.610	0.610	0.610	0.610	0.413	20,000
2022-03-15	0.610	0.620	0.610	0.610	0.413	80,000
2022-03-14	0.650	0.650	0.600	0.610	0.413	224,000
2022-03-11	0.660	0.660	0.660	0.660	0.446	0
2022-03-10	0.660	0.660	0.660	0.660	0.446	12,000
2022-03-09	0.660	0.660	0.660	0.660	0.446	16,000
2022-03-08	0.660	0.660	0.660	0.660	0.446	44,000
2022-03-07	0.660	0.660	0.660	0.660	0.446	0
2022-03-04	0.650	0.660	0.650	0.660	0.446	72,000
2022-03-03	0.670	0.670	0.660	0.660	0.446	20,000
2022-03-02	0.680	0.690	0.670	0.670	0.453	56,000

← NewerPage 19 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	0.0411 HKD
2026-05-29	0.0640 HKD
2025-09-18	0.0233 HKD
2025-05-30	0.0445 HKD
2024-09-12	0.0212 HKD
2024-06-04	0.0179 HKD
2023-09-14	0.0179 HKD
2022-05-26	0.0127 HKD
2021-09-15	0.0211 HKD
2021-05-21	0.0357 HKD
2020-09-16	0.0150 HKD
2020-05-21	0.0165 HKD
2019-09-18	0.0313 HKD
2019-05-23	0.0207 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.