Vedan International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	0.700	0.700	0.700	0.700	0.663	0
2026-07-23	0.710	0.710	0.600	0.660	0.625	88,000
2026-07-22	0.720	0.720	0.700	0.700	0.663	144,000
2026-07-21	0.700	0.700	0.700	0.700	0.663	16,000
2026-07-20	0.710	0.710	0.710	0.710	0.672	0
2026-07-17	0.710	0.710	0.710	0.710	0.672	0
2026-07-16	0.710	0.710	0.710	0.710	0.672	0
2026-07-15	0.700	0.700	0.700	0.700	0.663	0
2026-07-14	0.720	0.720	0.700	0.700	0.663	8,000
2026-07-13	0.710	0.710	0.710	0.710	0.672	0
2026-07-10	0.710	0.710	0.710	0.710	0.672	0
2026-07-09	0.720	0.720	0.710	0.710	0.672	8,000
2026-07-08	0.730	0.730	0.730	0.730	0.691	0
2026-07-07	0.730	0.730	0.730	0.730	0.691	0
2026-07-06	0.730	0.730	0.730	0.730	0.691	0
2026-07-03	0.720	0.720	0.720	0.720	0.682	0
2026-07-02	0.720	0.720	0.720	0.720	0.682	0
2026-06-30	0.720	0.720	0.720	0.720	0.682	0
2026-06-29	0.720	0.720	0.720	0.720	0.682	0
2026-06-26	0.720	0.720	0.720	0.720	0.682	0
2026-06-25	0.770	0.770	0.710	0.710	0.672	20,000
2026-06-24	0.720	0.720	0.720	0.720	0.682	48,000
2026-06-23	0.760	0.760	0.710	0.720	0.682	36,000
2026-06-22	0.760	0.760	0.760	0.760	0.720	36,000
2026-06-18	0.750	0.750	0.750	0.750	0.710	0
2026-06-17	0.750	0.750	0.750	0.750	0.710	0
2026-06-16	0.750	0.750	0.750	0.750	0.710	0
2026-06-15	0.750	0.750	0.750	0.750	0.710	0
2026-06-12	0.750	0.750	0.750	0.750	0.710	0
2026-06-11	0.750	0.750	0.750	0.750	0.710	0
2026-06-10	0.750	0.750	0.750	0.750	0.710	0
2026-06-09	0.780	0.780	0.750	0.750	0.710	16,000
2026-06-08	0.740	0.850	0.740	0.840	0.795	316,000
2026-06-05	0.710	0.710	0.700	0.700	0.663	8,000
2026-06-04	0.750	0.750	0.750	0.750	0.710	0
2026-06-03	0.740	0.740	0.740	0.740	0.701	0
2026-06-02	0.740	0.740	0.740	0.740	0.701	0
2026-06-01	0.730	0.730	0.730	0.730	0.691	0
2026-05-29	0.760	0.760	0.730	0.730	0.691	52,000
2026-05-28	0.800	0.800	0.800	0.800	0.697	0
2026-05-27	0.810	0.820	0.780	0.800	0.697	64,000
2026-05-26	0.780	0.820	0.780	0.820	0.714	44,000
2026-05-22	0.790	0.790	0.790	0.790	0.688	12,000
2026-05-21	0.790	0.790	0.790	0.790	0.688	0
2026-05-20	0.780	0.780	0.780	0.780	0.679	60,000
2026-05-19	0.780	0.780	0.780	0.780	0.679	24,000
2026-05-18	0.780	0.780	0.780	0.780	0.679	16,000
2026-05-15	0.780	0.780	0.780	0.780	0.679	0
2026-05-14	0.820	0.820	0.780	0.780	0.679	60,000
2026-05-13	0.790	0.790	0.780	0.780	0.679	56,000
2026-05-12	0.850	0.850	0.780	0.780	0.679	92,000
2026-05-11	0.820	0.830	0.820	0.830	0.723	548,000
2026-05-08	0.810	0.810	0.800	0.800	0.697	16,000
2026-05-07	0.800	0.800	0.800	0.800	0.697	0
2026-05-06	0.800	0.800	0.800	0.800	0.697	12,000
2026-05-05	0.790	0.790	0.790	0.790	0.688	0
2026-05-04	0.810	0.810	0.780	0.780	0.679	336,000
2026-04-30	0.790	0.790	0.790	0.790	0.688	120,000
2026-04-29	0.800	0.800	0.790	0.790	0.688	12,000
2026-04-28	0.790	0.790	0.790	0.790	0.688	0

← NewerPage 2 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	0.0411 HKD
2026-05-29	0.0640 HKD
2025-09-18	0.0233 HKD
2025-05-30	0.0445 HKD
2024-09-12	0.0212 HKD
2024-06-04	0.0179 HKD
2023-09-14	0.0179 HKD
2022-05-26	0.0127 HKD
2021-09-15	0.0211 HKD
2021-05-21	0.0357 HKD
2020-09-16	0.0150 HKD
2020-05-21	0.0165 HKD
2019-09-18	0.0313 HKD
2019-05-23	0.0207 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.