Vedan International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-01	0.660	0.670	0.660	0.670	0.453	584,000
2022-02-28	0.690	0.690	0.690	0.690	0.467	0
2022-02-25	0.700	0.700	0.700	0.700	0.474	0
2022-02-24	0.700	0.700	0.700	0.700	0.474	0
2022-02-23	0.700	0.700	0.700	0.700	0.474	4,000
2022-02-22	0.680	0.680	0.650	0.660	0.446	24,000
2022-02-21	0.680	0.680	0.680	0.680	0.460	8,000
2022-02-18	0.700	0.700	0.700	0.700	0.474	0
2022-02-17	0.710	0.710	0.700	0.700	0.474	32,000
2022-02-16	0.700	0.700	0.700	0.700	0.474	20,000
2022-02-15	0.680	0.680	0.680	0.680	0.460	8,000
2022-02-14	0.680	0.680	0.680	0.680	0.460	0
2022-02-11	0.680	0.680	0.680	0.680	0.460	0
2022-02-10	0.680	0.680	0.680	0.680	0.460	0
2022-02-09	0.680	0.680	0.680	0.680	0.460	0
2022-02-08	0.680	0.680	0.680	0.680	0.460	16,000
2022-02-07	0.680	0.680	0.680	0.680	0.460	152,000
2022-02-04	0.670	0.680	0.660	0.680	0.460	44,000
2022-01-31	0.680	0.680	0.680	0.680	0.460	0
2022-01-28	0.690	0.690	0.680	0.680	0.460	32,000
2022-01-27	0.700	0.700	0.690	0.690	0.467	44,000
2022-01-26	0.700	0.700	0.700	0.700	0.474	0
2022-01-25	0.700	0.700	0.700	0.700	0.474	0
2022-01-24	0.700	0.700	0.700	0.700	0.474	0
2022-01-21	0.710	0.710	0.690	0.700	0.474	72,000
2022-01-20	0.720	0.720	0.720	0.720	0.487	16,000
2022-01-19	0.700	0.710	0.700	0.710	0.480	100,000
2022-01-18	0.710	0.710	0.710	0.710	0.480	0
2022-01-17	0.710	0.710	0.710	0.710	0.480	0
2022-01-14	0.730	0.730	0.710	0.710	0.480	20,000
2022-01-13	0.730	0.730	0.730	0.730	0.494	0
2022-01-12	0.730	0.730	0.730	0.730	0.494	0
2022-01-11	0.740	0.750	0.730	0.730	0.494	20,000
2022-01-10	0.720	0.720	0.720	0.720	0.487	800,000
2022-01-07	0.720	0.720	0.720	0.720	0.487	8,000
2022-01-06	0.710	0.710	0.710	0.710	0.480	0
2022-01-05	0.710	0.710	0.710	0.710	0.480	0
2022-01-04	0.700	0.710	0.700	0.710	0.480	8,000
2022-01-03	0.710	0.710	0.700	0.700	0.474	64,000
2021-12-31	0.710	0.710	0.710	0.710	0.480	0
2021-12-30	0.700	0.710	0.700	0.710	0.480	4,000
2021-12-29	0.710	0.710	0.710	0.710	0.480	16,000
2021-12-28	0.720	0.730	0.700	0.710	0.480	100,000
2021-12-24	0.720	0.720	0.720	0.720	0.487	0
2021-12-23	0.700	0.720	0.700	0.720	0.487	68,000
2021-12-22	0.700	0.720	0.700	0.720	0.487	260,000
2021-12-21	0.740	0.740	0.710	0.720	0.487	196,000
2021-12-20	0.740	0.740	0.740	0.740	0.501	0
2021-12-17	0.750	0.750	0.750	0.750	0.507	0
2021-12-16	0.750	0.750	0.750	0.750	0.507	0
2021-12-15	0.760	0.760	0.750	0.750	0.507	112,000
2021-12-14	0.760	0.760	0.760	0.760	0.514	0
2021-12-13	0.760	0.760	0.760	0.760	0.514	68,000
2021-12-10	0.770	0.770	0.770	0.770	0.521	0
2021-12-09	0.770	0.770	0.770	0.770	0.521	0
2021-12-08	0.750	0.780	0.750	0.770	0.521	428,000
2021-12-07	0.760	0.850	0.740	0.750	0.507	1,824,000
2021-12-06	0.760	0.760	0.760	0.760	0.514	0
2021-12-03	0.760	0.760	0.760	0.760	0.514	0
2021-12-02	0.760	0.760	0.760	0.760	0.514	0

← NewerPage 20 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	0.0411 HKD
2026-05-29	0.0640 HKD
2025-09-18	0.0233 HKD
2025-05-30	0.0445 HKD
2024-09-12	0.0212 HKD
2024-06-04	0.0179 HKD
2023-09-14	0.0179 HKD
2022-05-26	0.0127 HKD
2021-09-15	0.0211 HKD
2021-05-21	0.0357 HKD
2020-09-16	0.0150 HKD
2020-05-21	0.0165 HKD
2019-09-18	0.0313 HKD
2019-05-23	0.0207 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.