Vedan International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	0.790	0.790	0.790	0.790	0.688	8,000
2026-04-24	0.780	0.780	0.780	0.780	0.679	0
2026-04-23	0.780	0.780	0.780	0.780	0.679	8,000
2026-04-22	0.800	0.800	0.780	0.800	0.697	60,000
2026-04-21	0.810	0.810	0.800	0.800	0.697	156,000
2026-04-20	0.790	0.790	0.790	0.790	0.688	44,000
2026-04-17	0.800	0.800	0.790	0.790	0.688	76,000
2026-04-16	0.800	0.800	0.790	0.800	0.697	40,000
2026-04-15	0.790	0.800	0.790	0.800	0.697	188,000
2026-04-14	0.780	0.780	0.780	0.780	0.679	83,751
2026-04-13	0.780	0.780	0.780	0.780	0.679	184,000
2026-04-10	0.800	0.800	0.780	0.780	0.679	276,000
2026-04-09	0.800	0.810	0.780	0.800	0.697	160,000
2026-04-08	0.780	0.800	0.760	0.800	0.697	528,000
2026-04-02	0.760	0.760	0.730	0.760	0.662	104,000
2026-04-01	0.730	0.730	0.730	0.730	0.636	0
2026-03-31	0.730	0.730	0.730	0.730	0.636	0
2026-03-30	0.730	0.730	0.710	0.720	0.627	12,000
2026-03-27	0.700	0.710	0.700	0.710	0.618	84,000
2026-03-26	0.710	0.720	0.690	0.690	0.601	56,000
2026-03-25	0.700	0.700	0.690	0.690	0.601	424,000
2026-03-24	0.650	0.650	0.650	0.650	0.566	0
2026-03-23	0.660	0.660	0.650	0.650	0.566	24,000
2026-03-20	0.660	0.660	0.640	0.650	0.566	64,000
2026-03-19	0.660	0.660	0.660	0.660	0.575	0
2026-03-18	0.690	0.690	0.660	0.660	0.575	120,000
2026-03-17	0.660	0.660	0.660	0.660	0.575	60,000
2026-03-16	0.660	0.660	0.660	0.660	0.575	0
2026-03-13	0.690	0.690	0.650	0.660	0.575	16,000
2026-03-12	0.700	0.700	0.700	0.700	0.610	8,000
2026-03-11	0.700	0.700	0.700	0.700	0.610	0
2026-03-10	0.710	0.710	0.700	0.700	0.610	16,000
2026-03-09	0.660	0.690	0.660	0.690	0.601	56,000
2026-03-06	0.650	0.680	0.650	0.650	0.566	372,000
2026-03-05	0.650	0.650	0.650	0.650	0.566	0
2026-03-04	0.650	0.650	0.640	0.640	0.557	24,000
2026-03-03	0.650	0.650	0.650	0.650	0.566	0
2026-03-02	0.660	0.660	0.640	0.640	0.557	44,000
2026-02-27	0.640	0.640	0.640	0.640	0.557	0
2026-02-26	0.660	0.660	0.620	0.640	0.557	88,000
2026-02-25	0.680	0.680	0.670	0.680	0.592	12,000
2026-02-24	0.670	0.670	0.670	0.670	0.584	4,000
2026-02-23	0.670	0.670	0.670	0.670	0.584	0
2026-02-20	0.670	0.670	0.670	0.670	0.584	0
2026-02-16	0.670	0.670	0.670	0.670	0.584	0
2026-02-13	0.670	0.670	0.670	0.670	0.584	0
2026-02-12	0.670	0.670	0.670	0.670	0.584	0
2026-02-11	0.670	0.670	0.670	0.670	0.584	0
2026-02-10	0.670	0.670	0.670	0.670	0.584	0
2026-02-09	0.680	0.700	0.650	0.670	0.584	132,000
2026-02-06	0.670	0.670	0.670	0.670	0.584	124,000
2026-02-05	0.660	0.660	0.660	0.660	0.575	0
2026-02-04	0.670	0.670	0.660	0.660	0.575	172,000
2026-02-03	0.670	0.670	0.670	0.670	0.584	0
2026-02-02	0.670	0.670	0.670	0.670	0.584	12,000
2026-01-30	0.670	0.670	0.670	0.670	0.584	0
2026-01-29	0.670	0.670	0.670	0.670	0.584	0
2026-01-28	0.670	0.670	0.670	0.670	0.584	16,000
2026-01-27	0.710	0.710	0.670	0.670	0.584	24,000
2026-01-26	0.690	0.700	0.690	0.700	0.610	20,000

← NewerPage 3 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	0.0411 HKD
2026-05-29	0.0640 HKD
2025-09-18	0.0233 HKD
2025-05-30	0.0445 HKD
2024-09-12	0.0212 HKD
2024-06-04	0.0179 HKD
2023-09-14	0.0179 HKD
2022-05-26	0.0127 HKD
2021-09-15	0.0211 HKD
2021-05-21	0.0357 HKD
2020-09-16	0.0150 HKD
2020-05-21	0.0165 HKD
2019-09-18	0.0313 HKD
2019-05-23	0.0207 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.