Vedan International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-23	0.680	0.680	0.670	0.670	0.584	44,000
2026-01-22	0.660	0.660	0.660	0.660	0.575	0
2026-01-21	0.660	0.660	0.660	0.660	0.575	0
2026-01-20	0.660	0.660	0.660	0.660	0.575	0
2026-01-19	0.670	0.670	0.660	0.660	0.575	40,000
2026-01-16	0.660	0.660	0.660	0.660	0.575	0
2026-01-15	0.660	0.660	0.650	0.660	0.575	20,000
2026-01-14	0.660	0.660	0.660	0.660	0.575	0
2026-01-13	0.660	0.660	0.660	0.660	0.575	0
2026-01-12	0.660	0.660	0.660	0.660	0.575	44,000
2026-01-09	0.650	0.650	0.650	0.650	0.566	0
2026-01-08	0.650	0.650	0.650	0.650	0.566	0
2026-01-07	0.650	0.650	0.650	0.650	0.566	0
2026-01-06	0.650	0.650	0.650	0.650	0.566	32,000
2026-01-05	0.650	0.660	0.650	0.650	0.566	292,000
2026-01-02	0.670	0.670	0.650	0.660	0.575	28,000
2025-12-31	0.670	0.670	0.670	0.670	0.584	0
2025-12-30	0.650	0.650	0.650	0.650	0.566	0
2025-12-29	0.650	0.650	0.650	0.650	0.566	24,000
2025-12-24	0.650	0.650	0.650	0.650	0.566	7,425
2025-12-23	0.650	0.650	0.650	0.650	0.566	14,000
2025-12-22	0.660	0.660	0.660	0.660	0.575	8,000
2025-12-19	0.660	0.660	0.650	0.650	0.566	32,000
2025-12-18	0.650	0.650	0.650	0.650	0.566	0
2025-12-17	0.650	0.650	0.650	0.650	0.566	0
2025-12-16	0.650	0.650	0.650	0.650	0.566	104,000
2025-12-15	0.670	0.670	0.610	0.620	0.540	348,000
2025-12-12	0.660	0.660	0.660	0.660	0.575	0
2025-12-11	0.650	0.650	0.650	0.650	0.566	0
2025-12-10	0.650	0.650	0.650	0.650	0.566	0
2025-12-09	0.670	0.670	0.630	0.630	0.549	44,000
2025-12-08	0.670	0.670	0.670	0.670	0.584	0
2025-12-05	0.680	0.680	0.640	0.670	0.584	80,000
2025-12-04	0.670	0.670	0.670	0.670	0.584	0
2025-12-03	0.680	0.680	0.670	0.670	0.584	160,000
2025-12-02	0.660	0.660	0.660	0.660	0.575	0
2025-12-01	0.660	0.660	0.660	0.660	0.575	0
2025-11-28	0.660	0.660	0.660	0.660	0.575	0
2025-11-27	0.650	0.660	0.650	0.660	0.575	40,000
2025-11-26	0.660	0.660	0.660	0.660	0.575	0
2025-11-25	0.650	0.650	0.650	0.650	0.566	0
2025-11-24	0.650	0.650	0.650	0.650	0.566	0
2025-11-21	0.650	0.650	0.650	0.650	0.566	0
2025-11-20	0.650	0.650	0.650	0.650	0.566	18,000
2025-11-19	0.650	0.650	0.650	0.650	0.566	0
2025-11-18	0.650	0.650	0.650	0.650	0.566	8,000
2025-11-17	0.660	0.660	0.660	0.660	0.575	16,000
2025-11-14	0.660	0.660	0.650	0.650	0.566	64,000
2025-11-13	0.650	0.650	0.650	0.650	0.566	0
2025-11-12	0.640	0.640	0.640	0.640	0.557	0
2025-11-11	0.640	0.640	0.640	0.640	0.557	0
2025-11-10	0.640	0.640	0.640	0.640	0.557	0
2025-11-07	0.630	0.630	0.630	0.630	0.549	0
2025-11-06	0.630	0.630	0.630	0.630	0.549	0
2025-11-05	0.630	0.630	0.630	0.630	0.549	32,000
2025-11-04	0.630	0.640	0.630	0.640	0.557	8,000
2025-11-03	0.650	0.650	0.650	0.650	0.566	0
2025-10-31	0.650	0.650	0.650	0.650	0.566	0
2025-10-30	0.650	0.650	0.650	0.650	0.566	0
2025-10-28	0.670	0.670	0.620	0.650	0.566	210,000

← NewerPage 4 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	0.0411 HKD
2026-05-29	0.0640 HKD
2025-09-18	0.0233 HKD
2025-05-30	0.0445 HKD
2024-09-12	0.0212 HKD
2024-06-04	0.0179 HKD
2023-09-14	0.0179 HKD
2022-05-26	0.0127 HKD
2021-09-15	0.0211 HKD
2021-05-21	0.0357 HKD
2020-09-16	0.0150 HKD
2020-05-21	0.0165 HKD
2019-09-18	0.0313 HKD
2019-05-23	0.0207 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.