Vedan International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	0.670	0.670	0.670	0.670	0.584	0
2025-10-24	0.680	0.680	0.670	0.670	0.584	88,000
2025-10-23	0.680	0.680	0.680	0.680	0.592	16,000
2025-10-22	0.680	0.680	0.680	0.680	0.592	0
2025-10-21	0.680	0.680	0.680	0.680	0.592	0
2025-10-20	0.680	0.680	0.680	0.680	0.592	0
2025-10-17	0.720	0.720	0.680	0.680	0.592	8,000
2025-10-16	0.680	0.680	0.670	0.680	0.592	84,000
2025-10-15	0.680	0.680	0.670	0.670	0.584	64,000
2025-10-14	0.690	0.690	0.690	0.690	0.601	0
2025-10-13	0.690	0.690	0.690	0.690	0.601	48,000
2025-10-10	0.700	0.700	0.700	0.700	0.610	0
2025-10-09	0.700	0.700	0.690	0.700	0.610	308,000
2025-10-08	0.690	0.690	0.690	0.690	0.601	0
2025-10-06	0.690	0.690	0.690	0.690	0.601	0
2025-10-03	0.690	0.690	0.690	0.690	0.601	24,000
2025-10-02	0.670	0.670	0.670	0.670	0.584	0
2025-09-30	0.670	0.670	0.670	0.670	0.584	0
2025-09-29	0.670	0.670	0.670	0.670	0.584	0
2025-09-26	0.670	0.670	0.670	0.670	0.584	0
2025-09-25	0.670	0.670	0.670	0.670	0.584	12,000
2025-09-24	0.670	0.670	0.670	0.670	0.584	0
2025-09-23	0.670	0.670	0.660	0.670	0.584	76,000
2025-09-22	0.670	0.670	0.670	0.670	0.584	8,000
2025-09-19	0.690	0.690	0.690	0.690	0.601	0
2025-09-18	0.690	0.690	0.690	0.690	0.601	60,000
2025-09-17	0.700	0.700	0.700	0.700	0.589	0
2025-09-16	0.700	0.700	0.700	0.700	0.589	20,000
2025-09-15	0.740	0.740	0.740	0.740	0.623	0
2025-09-12	0.740	0.740	0.740	0.740	0.623	0
2025-09-11	0.740	0.740	0.740	0.740	0.623	0
2025-09-10	0.740	0.750	0.740	0.740	0.623	412,000
2025-09-09	0.740	0.740	0.740	0.740	0.623	0
2025-09-08	0.770	0.770	0.730	0.740	0.623	48,000
2025-09-05	0.700	0.700	0.700	0.700	0.589	0
2025-09-04	0.700	0.700	0.700	0.700	0.589	0
2025-09-03	0.740	0.740	0.700	0.700	0.589	16,000
2025-09-02	0.730	0.730	0.730	0.730	0.615	0
2025-09-01	0.740	0.740	0.730	0.730	0.615	444,000
2025-08-29	0.730	0.730	0.730	0.730	0.615	0
2025-08-28	0.740	0.750	0.740	0.740	0.623	444,000
2025-08-27	0.720	0.720	0.720	0.720	0.606	16,000
2025-08-26	0.740	0.750	0.700	0.730	0.615	48,000
2025-08-25	0.680	0.800	0.680	0.780	0.657	648,000
2025-08-22	0.780	0.780	0.780	0.780	0.657	0
2025-08-21	0.770	0.790	0.670	0.780	0.657	100,000
2025-08-20	0.760	0.800	0.750	0.780	0.657	128,000
2025-08-19	0.790	0.800	0.760	0.760	0.640	8,000
2025-08-18	0.720	0.780	0.720	0.760	0.640	164,000
2025-08-15	0.710	0.720	0.710	0.720	0.606	16,000
2025-08-14	0.720	0.740	0.680	0.730	0.615	148,000
2025-08-13	0.640	0.730	0.640	0.730	0.615	700,000
2025-08-12	0.650	0.650	0.650	0.650	0.547	0
2025-08-11	0.640	0.660	0.630	0.650	0.547	24,000
2025-08-08	0.630	0.630	0.630	0.630	0.530	8,000
2025-08-07	0.610	0.620	0.610	0.620	0.522	68,000
2025-08-06	0.610	0.610	0.610	0.610	0.514	0
2025-08-05	0.600	0.600	0.600	0.600	0.505	0
2025-08-04	0.600	0.600	0.600	0.600	0.505	0
2025-08-01	0.630	0.630	0.560	0.600	0.505	208,000

← NewerPage 5 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	0.0411 HKD
2026-05-29	0.0640 HKD
2025-09-18	0.0233 HKD
2025-05-30	0.0445 HKD
2024-09-12	0.0212 HKD
2024-06-04	0.0179 HKD
2023-09-14	0.0179 HKD
2022-05-26	0.0127 HKD
2021-09-15	0.0211 HKD
2021-05-21	0.0357 HKD
2020-09-16	0.0150 HKD
2020-05-21	0.0165 HKD
2019-09-18	0.0313 HKD
2019-05-23	0.0207 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.