Vedan International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-31	0.650	0.650	0.650	0.650	0.547	0
2025-07-30	0.660	0.670	0.650	0.650	0.547	88,000
2025-07-29	0.640	0.640	0.640	0.640	0.539	52,000
2025-07-28	0.630	0.640	0.630	0.640	0.539	50,000
2025-07-25	0.670	0.670	0.670	0.670	0.564	100,000
2025-07-24	0.640	0.670	0.640	0.670	0.564	140,000
2025-07-23	0.620	0.630	0.620	0.630	0.530	560,000
2025-07-22	0.620	0.630	0.620	0.620	0.522	56,000
2025-07-21	0.620	0.620	0.610	0.620	0.522	56,000
2025-07-18	0.610	0.630	0.610	0.630	0.530	168,000
2025-07-17	0.620	0.630	0.610	0.630	0.530	72,000
2025-07-16	0.610	0.620	0.610	0.620	0.522	28,000
2025-07-15	0.610	0.610	0.610	0.610	0.514	0
2025-07-14	0.630	0.630	0.610	0.610	0.514	8,000
2025-07-11	0.630	0.630	0.610	0.610	0.514	20,000
2025-07-10	0.620	0.620	0.620	0.620	0.522	100,000
2025-07-09	0.610	0.610	0.610	0.610	0.514	200,000
2025-07-08	0.620	0.620	0.620	0.620	0.522	96,000
2025-07-07	0.600	0.610	0.580	0.610	0.514	444,000
2025-07-04	0.620	0.620	0.620	0.620	0.522	16,000
2025-07-03	0.620	0.620	0.620	0.620	0.522	100,000
2025-07-02	0.580	0.580	0.580	0.580	0.488	28,000
2025-06-30	0.600	0.600	0.580	0.580	0.488	61,000
2025-06-27	0.630	0.630	0.630	0.630	0.530	0
2025-06-26	0.630	0.630	0.630	0.630	0.530	16,000
2025-06-25	0.610	0.610	0.610	0.610	0.514	60,000
2025-06-24	0.610	0.610	0.580	0.580	0.488	108,000
2025-06-23	0.600	0.600	0.600	0.600	0.505	0
2025-06-20	0.600	0.600	0.600	0.600	0.505	0
2025-06-19	0.600	0.600	0.600	0.600	0.505	0
2025-06-18	0.600	0.600	0.600	0.600	0.505	28,000
2025-06-17	0.600	0.600	0.600	0.600	0.505	0
2025-06-16	0.600	0.600	0.570	0.600	0.505	224,000
2025-06-13	0.610	0.610	0.610	0.610	0.514	80,000
2025-06-12	0.620	0.620	0.600	0.610	0.514	124,000
2025-06-11	0.610	0.610	0.610	0.610	0.514	0
2025-06-10	0.600	0.600	0.600	0.600	0.505	0
2025-06-09	0.600	0.600	0.600	0.600	0.505	0
2025-06-06	0.600	0.600	0.590	0.600	0.505	184,000
2025-06-05	0.610	0.680	0.600	0.610	0.514	576,000
2025-06-04	0.600	0.600	0.600	0.600	0.505	24,000
2025-06-03	0.600	0.600	0.600	0.600	0.505	41,000
2025-06-02	0.600	0.600	0.600	0.600	0.505	0
2025-05-30	0.620	0.620	0.600	0.600	0.505	100,000
2025-05-29	0.630	0.630	0.630	0.630	0.493	0
2025-05-28	0.640	0.640	0.610	0.630	0.493	28,000
2025-05-27	0.640	0.640	0.640	0.640	0.501	0
2025-05-26	0.640	0.640	0.640	0.640	0.501	0
2025-05-23	0.640	0.640	0.640	0.640	0.501	0
2025-05-22	0.640	0.640	0.640	0.640	0.501	4,000
2025-05-21	0.610	0.690	0.610	0.620	0.485	105,000
2025-05-20	0.640	0.640	0.640	0.640	0.501	0
2025-05-19	0.640	0.640	0.640	0.640	0.501	0
2025-05-16	0.640	0.640	0.640	0.640	0.501	36,000
2025-05-15	0.640	0.680	0.640	0.640	0.501	280,000
2025-05-14	0.610	0.610	0.610	0.610	0.477	0
2025-05-13	0.570	0.580	0.570	0.580	0.454	40,000
2025-05-12	0.670	0.670	0.670	0.670	0.524	0
2025-05-09	0.700	0.700	0.700	0.700	0.548	0
2025-05-08	0.720	0.720	0.700	0.700	0.548	40,000

← NewerPage 6 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	0.0411 HKD
2026-05-29	0.0640 HKD
2025-09-18	0.0233 HKD
2025-05-30	0.0445 HKD
2024-09-12	0.0212 HKD
2024-06-04	0.0179 HKD
2023-09-14	0.0179 HKD
2022-05-26	0.0127 HKD
2021-09-15	0.0211 HKD
2021-05-21	0.0357 HKD
2020-09-16	0.0150 HKD
2020-05-21	0.0165 HKD
2019-09-18	0.0313 HKD
2019-05-23	0.0207 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.