Vedan International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-07	0.640	0.640	0.640	0.640	0.501	0
2025-05-06	0.640	0.640	0.630	0.640	0.501	52,000
2025-05-02	0.620	0.620	0.620	0.620	0.485	0
2025-04-30	0.630	0.630	0.620	0.620	0.485	100,000
2025-04-29	0.610	0.610	0.610	0.610	0.477	8,000
2025-04-28	0.550	0.610	0.550	0.600	0.470	76,000
2025-04-25	0.630	0.630	0.630	0.630	0.493	0
2025-04-24	0.630	0.630	0.630	0.630	0.493	0
2025-04-23	0.530	0.630	0.530	0.630	0.493	92,000
2025-04-22	0.650	0.650	0.650	0.650	0.509	0
2025-04-17	0.650	0.650	0.650	0.650	0.509	0
2025-04-16	0.650	0.650	0.650	0.650	0.509	4,000
2025-04-15	0.660	0.660	0.660	0.660	0.516	4,000
2025-04-14	0.660	0.660	0.660	0.660	0.516	4,000
2025-04-11	0.630	0.650	0.600	0.600	0.470	48,000
2025-04-10	0.620	0.620	0.620	0.620	0.485	0
2025-04-09	0.620	0.620	0.620	0.620	0.485	0
2025-04-08	0.570	0.620	0.570	0.620	0.485	244,000
2025-04-07	0.600	0.600	0.600	0.600	0.470	0
2025-04-03	0.600	0.600	0.600	0.600	0.470	96,000
2025-04-02	0.600	0.600	0.590	0.600	0.470	80,000
2025-04-01	0.610	0.610	0.600	0.600	0.470	32,000
2025-03-31	0.610	0.610	0.600	0.600	0.470	60,000
2025-03-28	0.600	0.600	0.600	0.600	0.470	0
2025-03-27	0.610	0.610	0.600	0.600	0.470	44,000
2025-03-26	0.680	0.680	0.610	0.610	0.477	44,000
2025-03-25	0.570	0.600	0.570	0.600	0.470	4,000
2025-03-24	0.630	0.630	0.630	0.630	0.493	0
2025-03-21	0.630	0.630	0.630	0.630	0.493	0
2025-03-20	0.620	0.620	0.620	0.620	0.485	0
2025-03-19	0.620	0.620	0.620	0.620	0.485	0
2025-03-18	0.620	0.620	0.620	0.620	0.485	16,000
2025-03-17	0.610	0.610	0.610	0.610	0.477	16,000
2025-03-14	0.620	0.620	0.620	0.620	0.485	84,000
2025-03-13	0.610	0.610	0.610	0.610	0.477	20,000
2025-03-12	0.610	0.620	0.610	0.620	0.485	16,000
2025-03-11	0.610	0.610	0.610	0.610	0.477	4,000
2025-03-10	0.600	0.600	0.600	0.600	0.470	0
2025-03-07	0.580	0.600	0.580	0.600	0.470	136,000
2025-03-06	0.570	0.570	0.570	0.570	0.446	12,000
2025-03-05	0.590	0.590	0.590	0.590	0.462	0
2025-03-04	0.590	0.590	0.590	0.590	0.462	8,000
2025-03-03	0.580	0.580	0.580	0.580	0.454	4,000
2025-02-28	0.560	0.560	0.560	0.560	0.438	0
2025-02-27	0.560	0.560	0.560	0.560	0.438	52,000
2025-02-26	0.560	0.560	0.560	0.560	0.438	16,000
2025-02-25	0.560	0.560	0.560	0.560	0.438	0
2025-02-24	0.540	0.560	0.540	0.560	0.438	60,000
2025-02-21	0.510	0.510	0.510	0.510	0.399	0
2025-02-20	0.510	0.510	0.510	0.510	0.399	40,000
2025-02-19	0.455	0.475	0.455	0.475	0.372	40,000
2025-02-18	0.520	0.520	0.520	0.520	0.407	0
2025-02-17	0.520	0.530	0.520	0.520	0.407	16,000
2025-02-14	0.510	0.510	0.510	0.510	0.399	0
2025-02-13	0.510	0.510	0.510	0.510	0.399	8,000
2025-02-12	0.475	0.475	0.475	0.475	0.372	0
2025-02-11	0.485	0.485	0.475	0.475	0.372	44,000
2025-02-10	0.475	0.475	0.475	0.475	0.372	0
2025-02-07	0.475	0.475	0.475	0.475	0.372	0
2025-02-06	0.475	0.475	0.475	0.475	0.372	0

← NewerPage 7 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	0.0411 HKD
2026-05-29	0.0640 HKD
2025-09-18	0.0233 HKD
2025-05-30	0.0445 HKD
2024-09-12	0.0212 HKD
2024-06-04	0.0179 HKD
2023-09-14	0.0179 HKD
2022-05-26	0.0127 HKD
2021-09-15	0.0211 HKD
2021-05-21	0.0357 HKD
2020-09-16	0.0150 HKD
2020-05-21	0.0165 HKD
2019-09-18	0.0313 HKD
2019-05-23	0.0207 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.