Vedan International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-06	0.475	0.475	0.475	0.475	0.372	0
2025-02-05	0.475	0.475	0.475	0.475	0.372	0
2025-02-04	0.475	0.475	0.475	0.475	0.372	0
2025-02-03	0.475	0.475	0.475	0.475	0.372	0
2025-01-28	0.475	0.475	0.475	0.475	0.372	0
2025-01-27	0.475	0.475	0.475	0.475	0.372	0
2025-01-24	0.475	0.540	0.475	0.475	0.372	96,000
2025-01-23	0.480	0.480	0.480	0.480	0.376	0
2025-01-22	0.480	0.480	0.475	0.480	0.376	44,000
2025-01-21	0.490	0.490	0.490	0.490	0.383	52,000
2025-01-20	0.490	0.490	0.490	0.490	0.383	0
2025-01-17	0.490	0.490	0.490	0.490	0.383	40,000
2025-01-16	0.490	0.580	0.475	0.490	0.383	216,000
2025-01-15	0.490	0.490	0.490	0.490	0.383	24,000
2025-01-14	0.480	0.500	0.475	0.480	0.376	156,000
2025-01-13	0.500	0.500	0.500	0.500	0.391	0
2025-01-10	0.500	0.500	0.500	0.500	0.391	0
2025-01-09	0.500	0.500	0.500	0.500	0.391	0
2025-01-08	0.500	0.500	0.500	0.500	0.391	0
2025-01-07	0.560	0.560	0.490	0.490	0.383	36,000
2025-01-06	0.550	0.550	0.550	0.550	0.430	0
2025-01-03	0.550	0.550	0.550	0.550	0.430	0
2025-01-02	0.550	0.550	0.550	0.550	0.430	0
2024-12-31	0.550	0.550	0.550	0.550	0.430	0
2024-12-30	0.550	0.550	0.550	0.550	0.430	32,000
2024-12-27	0.530	0.530	0.530	0.530	0.415	0
2024-12-24	0.520	0.520	0.520	0.520	0.407	0
2024-12-23	0.520	0.520	0.520	0.520	0.407	0
2024-12-20	0.520	0.520	0.520	0.520	0.407	0
2024-12-19	0.520	0.520	0.520	0.520	0.407	0
2024-12-18	0.520	0.520	0.520	0.520	0.407	4,000
2024-12-17	0.490	0.490	0.490	0.490	0.383	0
2024-12-16	0.490	0.490	0.490	0.490	0.383	0
2024-12-13	0.490	0.490	0.490	0.490	0.383	0
2024-12-12	0.490	0.490	0.490	0.490	0.383	0
2024-12-11	0.490	0.490	0.490	0.490	0.383	0
2024-12-10	0.490	0.490	0.490	0.490	0.383	0
2024-12-09	0.490	0.490	0.490	0.490	0.383	0
2024-12-06	0.490	0.490	0.490	0.490	0.383	0
2024-12-05	0.490	0.490	0.490	0.490	0.383	0
2024-12-04	0.490	0.490	0.490	0.490	0.383	0
2024-12-03	0.490	0.490	0.490	0.490	0.383	0
2024-12-02	0.490	0.490	0.490	0.490	0.383	0
2024-11-29	0.490	0.490	0.490	0.490	0.383	0
2024-11-28	0.490	0.490	0.490	0.490	0.383	0
2024-11-27	0.490	0.490	0.490	0.490	0.383	0
2024-11-26	0.490	0.490	0.490	0.490	0.383	0
2024-11-25	0.490	0.490	0.490	0.490	0.383	100,000
2024-11-22	0.490	0.490	0.490	0.490	0.383	0
2024-11-21	0.490	0.490	0.490	0.490	0.383	0
2024-11-20	0.510	0.510	0.510	0.510	0.399	0
2024-11-19	0.510	0.510	0.510	0.510	0.399	0
2024-11-18	0.510	0.510	0.510	0.510	0.399	32,000
2024-11-15	0.510	0.510	0.510	0.510	0.399	0
2024-11-14	0.510	0.510	0.510	0.510	0.399	36,000
2024-11-13	0.510	0.510	0.510	0.510	0.399	0
2024-11-12	0.510	0.510	0.510	0.510	0.399	0
2024-11-11	0.570	0.570	0.450	0.510	0.399	16,000
2024-11-08	0.510	0.510	0.510	0.510	0.399	0
2024-11-07	0.510	0.510	0.510	0.510	0.399	0

← NewerPage 8 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	0.0411 HKD
2026-05-29	0.0640 HKD
2025-09-18	0.0233 HKD
2025-05-30	0.0445 HKD
2024-09-12	0.0212 HKD
2024-06-04	0.0179 HKD
2023-09-14	0.0179 HKD
2022-05-26	0.0127 HKD
2021-09-15	0.0211 HKD
2021-05-21	0.0357 HKD
2020-09-16	0.0150 HKD
2020-05-21	0.0165 HKD
2019-09-18	0.0313 HKD
2019-05-23	0.0207 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.