Vedan International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-06	0.510	0.510	0.510	0.510	0.399	0
2024-11-05	0.510	0.510	0.510	0.510	0.399	0
2024-11-04	0.480	0.510	0.465	0.510	0.399	40,000
2024-11-01	0.480	0.480	0.480	0.480	0.376	20,000
2024-10-31	0.495	0.495	0.495	0.495	0.387	0
2024-10-30	0.495	0.495	0.495	0.495	0.387	0
2024-10-29	0.495	0.495	0.495	0.495	0.387	0
2024-10-28	0.495	0.495	0.495	0.495	0.387	0
2024-10-25	0.500	0.500	0.500	0.500	0.391	0
2024-10-24	0.500	0.500	0.500	0.500	0.391	0
2024-10-23	0.500	0.500	0.500	0.500	0.391	0
2024-10-22	0.500	0.500	0.500	0.500	0.391	0
2024-10-21	0.500	0.500	0.500	0.500	0.391	0
2024-10-18	0.500	0.500	0.500	0.500	0.391	0
2024-10-17	0.500	0.500	0.500	0.500	0.391	40,000
2024-10-16	0.500	0.500	0.500	0.500	0.391	0
2024-10-15	0.500	0.500	0.500	0.500	0.391	0
2024-10-14	0.500	0.500	0.500	0.500	0.391	0
2024-10-10	0.500	0.500	0.500	0.500	0.391	0
2024-10-09	0.500	0.500	0.500	0.500	0.391	0
2024-10-08	0.500	0.500	0.500	0.500	0.391	28,000
2024-10-07	0.520	0.520	0.520	0.520	0.407	0
2024-10-04	0.510	0.510	0.510	0.510	0.399	12,000
2024-10-03	0.520	0.520	0.520	0.520	0.407	0
2024-10-02	0.520	0.520	0.520	0.520	0.407	12,000
2024-09-30	0.480	0.480	0.480	0.480	0.376	4,000
2024-09-27	0.465	0.510	0.465	0.500	0.391	40,000
2024-09-26	0.490	0.490	0.490	0.490	0.383	8,000
2024-09-25	0.490	0.490	0.490	0.490	0.383	0
2024-09-24	0.475	0.475	0.470	0.470	0.368	32,000
2024-09-23	0.475	0.475	0.475	0.475	0.372	4,000
2024-09-20	0.470	0.470	0.470	0.470	0.368	64,000
2024-09-19	0.470	0.475	0.470	0.475	0.372	52,000
2024-09-17	0.485	0.485	0.485	0.485	0.380	0
2024-09-16	0.485	0.485	0.485	0.485	0.380	0
2024-09-13	0.485	0.485	0.485	0.485	0.380	0
2024-09-12	0.405	0.485	0.400	0.485	0.380	60,000
2024-09-11	0.485	0.485	0.485	0.485	0.363	0
2024-09-10	0.480	0.485	0.480	0.485	0.363	20,000
2024-09-09	0.480	0.480	0.480	0.480	0.359	0
2024-09-05	0.480	0.480	0.480	0.480	0.359	0
2024-09-04	0.480	0.480	0.480	0.480	0.359	0
2024-09-03	0.480	0.480	0.480	0.480	0.359	0
2024-09-02	0.480	0.480	0.480	0.480	0.359	0
2024-08-30	0.480	0.480	0.480	0.480	0.359	0
2024-08-29	0.480	0.480	0.480	0.480	0.359	16,000
2024-08-28	0.500	0.500	0.500	0.500	0.374	0
2024-08-27	0.500	0.500	0.500	0.500	0.374	0
2024-08-26	0.400	0.500	0.400	0.500	0.374	28,000
2024-08-23	0.490	0.490	0.490	0.490	0.367	0
2024-08-22	0.540	0.540	0.490	0.490	0.367	36,000
2024-08-21	0.550	0.550	0.550	0.550	0.412	0
2024-08-20	0.550	0.550	0.550	0.550	0.412	0
2024-08-19	0.550	0.550	0.550	0.550	0.412	0
2024-08-16	0.540	0.540	0.540	0.540	0.404	0
2024-08-15	0.530	0.530	0.530	0.530	0.397	0
2024-08-14	0.540	0.540	0.530	0.530	0.397	108,000
2024-08-13	0.530	0.550	0.530	0.550	0.412	16,000
2024-08-12	0.600	0.600	0.600	0.600	0.449	0
2024-08-09	0.500	0.600	0.500	0.600	0.449	40,000

← NewerPage 9 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	0.0411 HKD
2026-05-29	0.0640 HKD
2025-09-18	0.0233 HKD
2025-05-30	0.0445 HKD
2024-09-12	0.0212 HKD
2024-06-04	0.0179 HKD
2023-09-14	0.0179 HKD
2022-05-26	0.0127 HKD
2021-09-15	0.0211 HKD
2021-05-21	0.0357 HKD
2020-09-16	0.0150 HKD
2020-05-21	0.0165 HKD
2019-09-18	0.0313 HKD
2019-05-23	0.0207 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.