Ping An Insurance historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 56.700 | 57.300 | 56.350 | 57.050 | 55.900 | 26,392,583 |
| 2026-07-22 | 55.750 | 56.650 | 55.600 | 56.500 | 55.361 | 22,028,061 |
| 2026-07-21 | 56.100 | 57.000 | 55.800 | 56.250 | 55.116 | 33,210,784 |
| 2026-07-20 | 54.750 | 56.150 | 54.500 | 55.700 | 54.577 | 34,888,764 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 1.1335 HKD |
| 2026-06-02 | 2.0113 HKD |
| 2025-09-10 | 1.0405 HKD |
| 2025-05-15 | 1.7627 HKD |
| 2024-09-04 | 1.0205 HKD |
| 2024-06-07 | 1.6468 HKD |
| 2023-09-11 | 1.0135 HKD |
| 2023-06-14 | 1.7003 HKD |
| 2022-09-20 | 1.0621 HKD |
| 2022-06-01 | 1.8034 HKD |
| 2021-09-28 | 1.0568 HKD |
| 2021-04-22 | 1.6706 HKD |
| 2020-09-16 | 0.8964 HKD |
| 2020-05-08 | 1.4223 HKD |
| 2019-09-04 | 0.8379 HKD |
| 2019-05-23 | 1.2841 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.