Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← 2318.HK stock page

Ping An Insurance historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	50.850	51.000	49.920	50.050	50.050	40,166,750
2026-10-15	50.450	50.500	49.860	50.400	50.400	41,178,234
2026-10-14	51.200	51.250	50.050	50.600	50.600	49,553,496
2026-10-13	51.600	51.850	51.100	51.350	51.350	30,788,143
2026-10-12	52.350	52.600	51.500	51.650	51.650	22,704,189
2026-10-09	51.900	52.050	51.300	51.850	51.850	17,798,109
2026-10-08	51.500	52.050	51.250	51.300	51.300	27,721,229
2026-10-07	51.300	51.700	51.200	51.500	51.500	21,817,141
2026-10-06	52.000	52.200	51.350	51.550	51.550	22,880,691
2026-10-05	52.100	52.200	51.550	51.750	51.750	15,574,481
2026-10-02	51.950	52.450	51.450	52.000	52.000	24,441,504
2026-09-30	52.950	53.000	52.350	52.750	52.750	31,638,775
2026-09-29	52.850	53.100	52.450	52.900	52.900	28,688,475
2026-09-28	52.850	53.350	52.550	52.600	52.600	16,155,249
2026-09-25	52.700	52.950	52.200	52.700	52.700	24,872,152
2026-09-24	53.100	53.450	53.000	53.250	53.250	18,931,977
2026-09-23	53.850	54.150	53.200	53.400	53.400	15,883,925
2026-09-22	53.800	54.200	53.550	53.900	53.900	18,197,420
2026-09-21	53.100	53.850	52.650	53.750	53.750	20,997,092

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	1.1335 HKD
2026-06-02	2.0113 HKD
2025-09-10	1.0405 HKD
2025-05-15	1.7627 HKD
2024-09-04	1.0205 HKD
2024-06-07	1.6468 HKD
2023-09-11	1.0135 HKD
2023-06-14	1.7003 HKD
2022-09-20	1.0621 HKD
2022-06-01	1.8034 HKD
2021-09-28	1.0568 HKD
2021-04-22	1.6706 HKD
2020-09-16	0.8964 HKD
2020-05-08	1.4223 HKD
2019-09-04	0.8379 HKD
2019-05-23	1.2841 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.