Ping An Insurance historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 60.300 | 61.250 | 60.200 | 60.950 | 57.726 | 22,303,252 |
| 2026-04-23 | 60.850 | 61.200 | 60.300 | 60.700 | 57.489 | 26,135,866 |
| 2026-04-22 | 60.950 | 61.600 | 60.800 | 61.300 | 58.057 | 19,089,688 |
| 2026-04-21 | 61.500 | 62.100 | 61.250 | 61.450 | 58.199 | 17,633,037 |
| 2026-04-20 | 60.400 | 61.650 | 60.250 | 61.500 | 58.247 | 40,990,900 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 1.1335 HKD |
| 2026-06-02 | 2.0113 HKD |
| 2025-09-10 | 1.0405 HKD |
| 2025-05-15 | 1.7627 HKD |
| 2024-09-04 | 1.0205 HKD |
| 2024-06-07 | 1.6468 HKD |
| 2023-09-11 | 1.0135 HKD |
| 2023-06-14 | 1.7003 HKD |
| 2022-09-20 | 1.0621 HKD |
| 2022-06-01 | 1.8034 HKD |
| 2021-09-28 | 1.0568 HKD |
| 2021-04-22 | 1.6706 HKD |
| 2020-09-16 | 0.8964 HKD |
| 2020-05-08 | 1.4223 HKD |
| 2019-09-04 | 0.8379 HKD |
| 2019-05-23 | 1.2841 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.